Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2018 $0.014
+0.00%
$-- $6,493
Oct 22, 2018 $0.014
+0.00%
$-- $6,525
Oct 21, 2018 $0.0136
+0.00%
$-- $6,478
Oct 20, 2018 $0.0136
+0.00%
$-- $6,477
Oct 19, 2018 $0.0141
+0.00%
$-- $6,544
Oct 18, 2018 $0.0143
+0.00%
$-- $6,555
Oct 17, 2018 $0.0145
+0.00%
$-- $6,603
Oct 16, 2018 $0.0142
+0.00%
$-- $6,565
Oct 15, 2018 $0.0141
+0.00%
$21.46 million $6,304
Oct 14, 2018 $0.0139
+0.00%
$20.33 million $6,260
Oct 13, 2018 $0.0138
+0.00%
$-- $6,262
Oct 12, 2018 $0.0143
+0.00%
$20.31 million $6,296
Oct 11, 2018 $0.0157
+0.00%
$-- $6,566
Oct 10, 2018 $0.0158
+0.00%
$23.19 million $6,627
Oct 9, 2018 $0.0161
+0.00%
$23.75 million $6,626
Oct 8, 2018 $0.0166
+0.00%
$23.2 million $6,572
Oct 7, 2018 $0.0176
+0.00%
$23.56 million $6,595
Oct 6, 2018 $0.0181
+0.00%
$25.39 million $6,578
Oct 5, 2018 $0.0186
+0.00%
$26.29 million $6,577
Oct 4, 2018 $0.0185
+0.00%
$27.54 million $6,475
Oct 3, 2018 $0.0185
+0.00%
$26.73 million $6,570
Oct 2, 2018 $0.0169
+0.00%
$28.76 million $6,604
Oct 1, 2018 $0.0164
+0.00%
$25.21 million $6,610
Sep 30, 2018 $0.0162
+0.00%
$24.01 million $6,567
Sep 29, 2018 $0.0162
+0.00%
$23.91 million $6,672
Sep 28, 2018 $0.0162
+0.00%
$23.61 million $6,519
Sep 27, 2018 $0.0165
+0.00%
$24.05 million $6,475
Sep 26, 2018 $0.0162
+0.00%
$23.58 million $6,448
Sep 25, 2018 $0.017
+0.00%
$23.67 million $6,649
Sep 24, 2018 $0.0175
+0.00%
$24.14 million $6,714
Sep 23, 2018 $0.0181
+0.00%
$24.98 million $6,714
Sep 22, 2018 $0.0185
+0.00%
$25.4 million $6,655
Sep 21, 2018 $0.0179
+0.00%
$27.21 million $6,427
Sep 20, 2018 $0.0174
+0.00%
$26.93 million $6,357
Sep 19, 2018 $0.0174
+0.00%
$25.45 million $6,320
Sep 18, 2018 $0.0174
+0.00%
$25.25 million $6,429
Sep 17, 2018 $0.0177
+0.00%
$24.32 million $6,501
Sep 16, 2018 $0.0181
+0.00%
$25.88 million $6,526
Sep 15, 2018 $0.0183
+0.00%
$26.49 million $6,516
Sep 14, 2018 $0.0179
+0.00%
$26.27 million $6,456
Sep 13, 2018 $0.017
+0.00%
$26.34 million $6,308
Sep 12, 2018 $0.0163
+0.00%
$25.96 million $6,327
Sep 11, 2018 $0.0167
+0.00%
$23.52 million $6,325
Sep 10, 2018 $0.0171
+0.00%
$24.35 million $6,329
Sep 9, 2018 $0.0188
+0.00%
$24.64 million $6,429
Sep 8, 2018 $0.0183
+0.00%
$-- $6,492
Sep 7, 2018 $0.0159
+0.00%
$21.95 million $6,475
Sep 6, 2018 $0.0188
+0.00%
$24.06 million $7,157
Sep 5, 2018 $0.0198
+0.00%
$24.39 million $7,327
Sep 4, 2018 $0.0196
+0.00%
$29.14 million $7,265