All Sports Historical Data

SOC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.014
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.014
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0136
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0141
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0143
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0145
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0142
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0141
+0.00%
$ 21.46 million $ 6,304
Oct 14, 2018 $ 0.0139
+0.00%
$ 20.33 million $ 6,260
Oct 13, 2018 $ 0.0138
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0143
+0.00%
$ 20.31 million $ 6,296
Oct 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0158
+0.00%
$ 23.19 million $ 6,627
Oct 9, 2018 $ 0.0161
+0.00%
$ 23.75 million $ 6,626
Oct 8, 2018 $ 0.0166
+0.00%
$ 23.2 million $ 6,572
Oct 7, 2018 $ 0.0176
+0.00%
$ 23.56 million $ 6,595
Oct 6, 2018 $ 0.0181
+0.00%
$ 25.39 million $ 6,578
Oct 5, 2018 $ 0.0186
+0.00%
$ 26.29 million $ 6,577
Oct 4, 2018 $ 0.0185
+0.00%
$ 27.54 million $ 6,475
Oct 3, 2018 $ 0.0185
+0.00%
$ 26.73 million $ 6,570
Oct 2, 2018 $ 0.0169
+0.00%
$ 28.76 million $ 6,604
Oct 1, 2018 $ 0.0164
+0.00%
$ 25.21 million $ 6,610
Sep 30, 2018 $ 0.0162
+0.00%
$ 24.01 million $ 6,567
Sep 29, 2018 $ 0.0162
+0.00%
$ 23.91 million $ 6,672
Sep 28, 2018 $ 0.0162
+0.00%
$ 23.61 million $ 6,519
Sep 27, 2018 $ 0.0165
+0.00%
$ 24.05 million $ 6,475
Sep 26, 2018 $ 0.0162
+0.00%
$ 23.58 million $ 6,448
Sep 25, 2018 $ 0.017
+0.00%
$ 23.67 million $ 6,649
Sep 24, 2018 $ 0.0175
+0.00%
$ 24.14 million $ 6,714
Sep 23, 2018 $ 0.0181
+0.00%
$ 24.98 million $ 6,714
Sep 22, 2018 $ 0.0185
+0.00%
$ 25.4 million $ 6,655
Sep 21, 2018 $ 0.0179
+0.00%
$ 27.21 million $ 6,427
Sep 20, 2018 $ 0.0174
+0.00%
$ 26.93 million $ 6,357
Sep 19, 2018 $ 0.0174
+0.00%
$ 25.45 million $ 6,320
Sep 18, 2018 $ 0.0174
+0.00%
$ 25.25 million $ 6,429
Sep 17, 2018 $ 0.0177
+0.00%
$ 24.32 million $ 6,501
Sep 16, 2018 $ 0.0181
+0.00%
$ 25.88 million $ 6,526
Sep 15, 2018 $ 0.0183
+0.00%
$ 26.49 million $ 6,516
Sep 14, 2018 $ 0.0179
+0.00%
$ 26.27 million $ 6,456
Sep 13, 2018 $ 0.017
+0.00%
$ 26.34 million $ 6,308
Sep 12, 2018 $ 0.0163
+0.00%
$ 25.96 million $ 6,327
Sep 11, 2018 $ 0.0167
+0.00%
$ 23.52 million $ 6,325
Sep 10, 2018 $ 0.0171
+0.00%
$ 24.35 million $ 6,329
Sep 9, 2018 $ 0.0188
+0.00%
$ 24.64 million $ 6,429
Sep 8, 2018 $ 0.0183
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0159
+0.00%
$ 21.95 million $ 6,475
Sep 6, 2018 $ 0.0188
+0.00%
$ 24.06 million $ 7,157
Sep 5, 2018 $ 0.0198
+0.00%
$ 24.39 million $ 7,327
Sep 4, 2018 $ 0.0196
+0.00%
$ 29.14 million $ 7,265