All Sports Historical Data

SOC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0201
+0.00%
$ 28.55 million $ 7,234
Sep 2, 2018 $ 0.0202
+0.00%
$ 29.34 million $ 7,107
Sep 1, 2018 $ 0.0198
+0.00%
$ 29.47 million $ 6,989
Aug 31, 2018 $ 0.0188
+0.00%
$ 29.51 million $ 6,947
Aug 30, 2018 $ 0.0208
+0.00%
$ 27.55 million $ 7,063
Aug 29, 2018 $ 0.021
+0.00%
$ 29.54 million $ 6,990
Aug 28, 2018 $ 0.0197
+0.00%
$ 31.96 million $ 6,734
Aug 27, 2018 $ 0.0197
+0.00%
$ 30.07 million $ 6,696
Aug 26, 2018 $ 0.0202
+0.00%
$ 28.64 million $ 6,733
Aug 25, 2018 $ 0.0198
+0.00%
$ 29.72 million $ 6,566
Aug 24, 2018 $ 0.0183
+0.00%
$ 29.53 million $ 6,451
Aug 23, 2018 $ 0.0207
+0.00%
$ 26.84 million $ 6,593
Aug 22, 2018 $ 0.0212
+0.00%
$ 27.77 million $ 6,418
Aug 21, 2018 $ 0.0256
+0.00%
$ 30.91 million $ 6,475
Aug 20, 2018 $ 0.0261
+0.00%
$ 31.13 million $ 6,423
Aug 19, 2018 $ 0.0256
+0.00%
$ 40.83 million $ 6,482
Aug 18, 2018 $ 0.021
+0.00%
$ 37.24 million $ 6,470
Aug 17, 2018 $ 0.0137
+0.00%
$ 41.62 million $ 6,376
Aug 16, 2018 $ 0.0126
+0.00%
$ 21.23 million $ 6,372
Aug 15, 2018 $ 0.0118
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0154
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0155
+0.00%
$ 22.2 million $ 6,230
Aug 11, 2018 $ 0.0184
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0201
+0.00%
$ 24.8 million $ 6,424
Aug 9, 2018 $ 0.021
+0.00%
$ 28.72 million $ 6,496
Aug 8, 2018 $ 0.021
+0.00%
$ 29.75 million $ 7,023
Aug 7, 2018 $ 0.0182
+0.00%
$ 30.89 million $ 7,019
Aug 6, 2018 $ 0.0168
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0172
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0219
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0211
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0238
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0271
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0309
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0313
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0312
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0313
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0326
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0333
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0322
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.034
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0325
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0323
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0355
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0406
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0424
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0415
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0425
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0419
+0.00%
$ 36.58 million $ 6,334