All Sports Historical Data

SOC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $ 0.0419
+0.00%
$ 35.22 million $ 6,257
Jul 14, 2018 $ 0.0435
+0.00%
$ 34.88 million $ 6,259
Jul 13, 2018 $ 0.0442
+0.00%
$ 35.72 million $ 6,248
Jul 12, 2018 $ 0.0454
+0.00%
$ 37.08 million $ 6,395
Jul 11, 2018 $ 0.0473
+0.00%
$ 39.69 million $ 6,527
Jul 10, 2018 $ 0.0509
+0.00%
$ 37.88 million $ 6,779
Jul 9, 2018 $ 0.0541
+0.00%
$ 41.38 million $ 6,825
Jul 8, 2018 $ 0.0531
+0.00%
$ 43.16 million $ 6,632
Jul 7, 2018 $ 0.0518
+0.00%
$ 46.15 million $ 6,623
Jul 6, 2018 $ 0.0541
+0.00%
$ 45.1 million $ 6,650
Jul 5, 2018 $ 0.0589
+0.00%
$ 42.78 million $ 6,589
Jul 4, 2018 $ 0.0629
+0.00%
$ 46.68 million $ 6,614
Jul 3, 2018 $ 0.063
+0.00%
$ 50.2 million $ 6,463
Jul 2, 2018 $ 0.0601
+0.00%
$ 53.07 million $ 6,366
Jul 1, 2018 $ 0.0562
+0.00%
$ 52.66 million $ 6,381
Jun 30, 2018 $ 0.0521
+0.00%
$ 47.61 million $ 5,913
Jun 29, 2018 $ 0.0565
+0.00%
$ 46.58 million $ 6,097
Jun 28, 2018 $ 0.054
+0.00%
$ 44.58 million $ 6,114
Jun 27, 2018 $ 0.0608
+0.00%
$ 51.23 million $ 6,211
Jun 26, 2018 $ 0.0678
+0.00%
$ 45.23 million $ 6,213
Jun 25, 2018 $ 0.0562
+0.00%
$ 54.61 million $ 6,037
Jun 24, 2018 $ 0.0468
+0.00%
$ 58.54 million $ 6,136
Jun 23, 2018 $ 0.0562
+0.00%
$ 41.83 million $ 6,394
Jun 22, 2018 $ 0.0686
+0.00%
$ 40.94 million $ 6,752
Jun 21, 2018 $ 0.0828
+0.00%
$ 60.31 million $ 6,710
Jun 20, 2018 $ 0.0909
+0.00%
$ 61.57 million $ 6,746
Jun 19, 2018 $ 0.102
+0.00%
$ 73.56 million $ 6,550
Jun 18, 2018 $ 0.114
+0.00%
$ 75.88 million $ 6,552
Jun 17, 2018 $ 0.121
+0.00%
$ 87.62 million $ 6,506
Jun 16, 2018 $ 0.135
+0.00%
$ 96.58 million $ 6,584
Jun 15, 2018 $ 0.145
+0.00%
$ 100.41 million $ 6,525
Jun 14, 2018 $ 0.126
+0.00%
$ 120.86 million $ 6,484
Jun 13, 2018 $ 0.134
+0.00%
$ 107.59 million $ 6,802
Jun 12, 2018 $ 0.121
+0.00%
$ 103.62 million $ 6,781
Jun 11, 2018 $ 0.137
+0.00%
$ 116.12 million $ 7,250
Jun 10, 2018 $ 0.16
+0.00%
$ 94.53 million $ 7,649
Jun 8, 2018 $ 0.171
+0.00%
$ 134.28 million $ 7,684
Jun 7, 2018 $ 0.175
+0.00%
$ 139.96 million $ 7,640
Jun 6, 2018 $ 0.173
+0.00%
$ 142.73 million $ 7,562
Jun 5, 2018 $ 0.171
+0.00%
$ 143.33 million $ 7,512
Jun 4, 2018 $ 0.178
+0.00%
$ 139.04 million $ 7,699
Jun 3, 2018 $ 0.179
+0.00%
$ 143.32 million $ 7,606
Jun 2, 2018 $ 0.186
+0.00%
$ 140.19 million $ 7,494
Jun 1, 2018 $ 0.186
+0.00%
$ 151.51 million $ 7,512
May 31, 2018 $ 0.175
+0.00%
$ 157.03 million $ 7,456
May 30, 2018 $ 0.17
+0.00%
$ 150.3 million $ 7,303
May 29, 2018 $ 0.178
+0.00%
$ 135.14 million $ 7,272
May 28, 2018 $ 0.144
+0.00%
$ 143.58 million $ 7,338
May 27, 2018 $ 0.129
+0.00%
$ 131.21 million $ 7,505
May 26, 2018 $ 0.126
+0.00%
$ 106.94 million $ 7,515