All Sports Historical Data

SOC Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.125
+0.00%
$ 99.99 million $ 7,563
May 24, 2018 $ 0.139
+0.00%
$ 104.28 million $ 7,829
May 23, 2018 $ 0.174
+0.00%
$ 90.96 million $ 8,271
May 22, 2018 $ 0.189
+0.00%
$ 117.52 million $ 8,468
May 21, 2018 $ 0.198
+0.00%
$ 134.55 million $ 8,365
May 20, 2018 $ 0.185
+0.00%
$ 148.51 million $ 8,269
May 19, 2018 $ 0.18
+0.00%
$ 148.22 million $ 8,118
May 18, 2018 $ 0.189
+0.00%
$ 133.6 million $ 8,315
May 17, 2018 $ 0.186
+0.00%
$ 136.85 million $ 8,315
May 16, 2018 $ 0.207
+0.00%
$ 137.97 million $ 8,677
May 15, 2018 $ 0.195
+0.00%
$ 143.56 million $ 8,625
May 14, 2018 $ 0.193
+0.00%
$ 155.17 million $ 8,580
May 13, 2018 $ 0.19
+0.00%
$ 143.14 million $ 8,453
May 12, 2018 $ 0.22
+0.00%
$ 146.65 million $ 8,742
May 11, 2018 $ 0.261
+0.00%
$ 148.14 million $ 9,292
May 10, 2018 $ 0.272
+0.00%
$ 170.3 million $ 9,216
May 9, 2018 $ 0.269
+0.00%
$ 205.81 million $ 9,296
May 8, 2018 $ 0.265
+0.00%
$ 201.05 million $ 9,385
May 7, 2018 $ 0.273
+0.00%
$ 195.22 million $ 9,671
May 6, 2018 $ 0.219
+0.00%
$ 198.66 million $ 9,840
May 5, 2018 $ 0.139
+0.00%
$ 219.41 million $ 9,674
May 4, 2018 $ 0.142
+0.00%
$ 117.21 million $ 9,376
May 3, 2018 $ 0.139
+0.00%
$ 97.57 million $ 9,139
May 2, 2018 $ 0.125
+0.00%
$ 101.78 million $ 9,030
May 1, 2018 $ 0.102
+0.00%
$ 94.63 million $ 9,317
Apr 30, 2018 $ 0.0751
+0.00%
$ 88.41 million $ 9,368
Apr 29, 2018 $ 0.0659
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0489
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0407
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0439
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0509
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0479
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0462
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0406
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0414
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.035
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0323
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0323
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.032
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0317
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0333
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0305
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0259
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0247
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0239
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0251
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0254
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0258
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0252
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.025
+0.00%
$ -- $ 6,790