Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2018 $0.119
+0.00%
$61.46 million $8,691
Feb 13, 2018 $0.124
+0.00%
$-- $8,617
Feb 12, 2018 $0.116
+0.00%
$-- $8,283
Feb 11, 2018 $0.111
+0.00%
$-- $8,725
Feb 10, 2018 $0.0993
+0.00%
$-- $8,285
Feb 9, 2018 $0.0945
+0.00%
$-- $8,169
Feb 8, 2018 $0.0956
+0.00%
$-- $7,926
Feb 7, 2018 $0.0769
+0.00%
$-- $6,816
Feb 6, 2018 $0.0946
+0.00%
$-- $7,731
Feb 5, 2018 $0.116
+0.00%
$-- $8,809
Feb 4, 2018 $0.113
+0.00%
$-- $8,909
Feb 3, 2018 $0.102
+0.00%
$-- $8,647
Feb 2, 2018 $0.116
+0.00%
$-- $9,654
Feb 1, 2018 $0.119
+0.00%
$-- $10,112
Jan 31, 2018 $0.144
+0.00%
$-- $10,803
Jan 30, 2018 $0.175
+0.00%
$-- $11,414
Jan 29, 2018 $0.192
+0.00%
$-- $11,746
Jan 28, 2018 $0.194
+0.00%
$-- $11,271
Download