All Sports Historical Data

SOC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00193
-11.81%
$ 2.83 million $ 20.57 million
Dec 6, 2022 $ 0.00219
-1.95%
$ 3.21 million $ 617,540
Dec 5, 2022 $ 0.00223
-5.04%
$ 3.26 million $ 637,920
Dec 4, 2022 $ 0.00234
+9.94%
$ 3.44 million $ 1.08 million
Dec 3, 2022 $ 0.00213
+1.20%
$ 3.12 million $ 1.67 million
Dec 2, 2022 $ 0.0021
+5.03%
$ 3.08 million $ 686,248
Dec 1, 2022 $ 0.002
-4.34%
$ 2.94 million $ 701,173
Nov 30, 2022 $ 0.00209
-3.01%
$ 3.07 million $ 9.46 million
Nov 29, 2022 $ 0.00216
-1.03%
$ 3.17 million $ 617,192
Nov 28, 2022 $ 0.00218
-1.88%
$ 3.2 million $ 902,018
Nov 27, 2022 $ 0.00222
-16.38%
$ 3.26 million $ 3.18 million
Nov 26, 2022 $ 0.00266
+42.10%
$ 3.9 million $ 2.44 million
Nov 25, 2022 $ 0.00186
-25.20%
$ 2.72 million $ 1.71 million
Nov 24, 2022 $ 0.00248
-12.53%
$ 3.64 million $ 3.16 million
Nov 23, 2022 $ 0.00284
+3.33%
$ 4.16 million $ 7.12 million
Nov 22, 2022 $ 0.00274
-4.46%
$ 4.01 million $ 1.68 million
Nov 21, 2022 $ 0.00287
-6.65%
$ 4.21 million $ 2.88 million
Nov 20, 2022 $ 0.00306
-28.49%
$ 4.49 million $ 4.73 million
Nov 19, 2022 $ 0.00432
-29.41%
$ 6.34 million $ 5.71 million
Nov 18, 2022 $ 0.0061
+4.32%
$ 8.95 million $ 4.96 million
Nov 17, 2022 $ 0.00585
-4.65%
$ 8.58 million $ 5.16 million
Nov 16, 2022 $ 0.00613
+2.64%
$ 8.98 million $ 4.27 million
Nov 15, 2022 $ 0.00594
+18.55%
$ 8.71 million $ 2.62 million
Nov 14, 2022 $ 0.005
+2.48%
$ 7.34 million $ 2.13 million
Nov 13, 2022 $ 0.00488
+0.71%
$ 7.16 million $ 6.45 million
Nov 12, 2022 $ 0.00485
-4.40%
$ 7.11 million $ 1.65 million
Nov 11, 2022 $ 0.00505
+5.55%
$ 7.4 million $ 4.24 million
Nov 10, 2022 $ 0.00478
+35.45%
$ 7.01 million $ 9.55 million
Nov 9, 2022 $ 0.00353
-30.52%
$ 5.18 million $ 4.51 million
Nov 8, 2022 $ 0.00506
-22.11%
$ 7.41 million $ 7.67 million
Nov 7, 2022 $ 0.00649
-5.69%
$ 9.52 million $ 40.88 million
Nov 6, 2022 $ 0.0069
+0.44%
$ 10.12 million $ 5.58 million
Nov 5, 2022 $ 0.00687
+14.04%
$ 10.07 million $ 6.79 million
Nov 4, 2022 $ 0.00603
+1.82%
$ 8.84 million $ 3.57 million
Nov 3, 2022 $ 0.00591
+2.76%
$ 8.67 million $ 4.67 million
Nov 2, 2022 $ 0.00576
-2.01%
$ 8.44 million $ 5.23 million
Nov 1, 2022 $ 0.00586
-1.89%
$ 8.6 million $ 6.71 million
Oct 31, 2022 $ 0.00597
+0.34%
$ 8.76 million $ 9.34 million
Oct 30, 2022 $ 0.00593
+23.86%
$ 8.69 million $ 12.53 million
Oct 29, 2022 $ 0.00479
-4.08%
$ 7.03 million $ 4.63 million
Oct 28, 2022 $ 0.00498
+3.43%
$ 7.31 million $ 2.42 million
Oct 27, 2022 $ 0.00483
-7.48%
$ 7.08 million $ 2.35 million
Oct 26, 2022 $ 0.00521
+0.40%
$ 7.64 million $ 2.1 million
Oct 25, 2022 $ 0.00518
-1.14%
$ 7.6 million $ 6.63 million
Oct 24, 2022 $ 0.00525
+4.62%
$ 7.7 million $ 2.62 million
Oct 23, 2022 $ 0.00501
-2.57%
$ 7.35 million $ 1.86 million
Oct 22, 2022 $ 0.00513
-3.44%
$ 7.53 million $ 45.15 million
Oct 21, 2022 $ 0.00532
+9.62%
$ 7.8 million $ 18.5 million
Oct 20, 2022 $ 0.00485
-9.50%
$ 7.11 million $ 10.45 million
Oct 19, 2022 $ 0.00538
-8.09%
$ 7.89 million $ 2.95 million