All Sports Historical Data

SOC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00585
-8.41%
$ 8.58 million $ 7.86 million
Oct 17, 2022 $ 0.00638
-0.04%
$ 9.36 million $ 12.22 million
Oct 16, 2022 $ 0.00639
+15.57%
$ 9.38 million $ 5.78 million
Oct 15, 2022 $ 0.00553
-6.95%
$ 8.11 million $ 17.36 million
Oct 14, 2022 $ 0.00594
-8.80%
$ 8.72 million $ 3.17 million
Oct 13, 2022 $ 0.00654
-4.58%
$ 9.59 million $ 6.32 million
Oct 12, 2022 $ 0.00685
-0.25%
$ 10.05 million $ 2.98 million
Oct 11, 2022 $ 0.00684
+2.46%
$ 10.03 million $ 3.41 million
Oct 10, 2022 $ 0.00669
-13.01%
$ 9.81 million $ 24.8 million
Oct 9, 2022 $ 0.0077
-7.81%
$ 11.29 million $ 21.87 million
Oct 8, 2022 $ 0.00834
-3.51%
$ 12.24 million $ 10.31 million
Oct 7, 2022 $ 0.00865
+14.04%
$ 12.69 million $ 4.48 million
Oct 6, 2022 $ 0.00757
-7.15%
$ 11.11 million $ 22.49 million
Oct 5, 2022 $ 0.0082
-5.85%
$ 12.02 million $ 3.14 million
Oct 4, 2022 $ 0.00871
-2.70%
$ 12.78 million $ 2.96 million
Oct 3, 2022 $ 0.00894
+6.63%
$ 13.11 million $ 65.79 million
Oct 2, 2022 $ 0.00839
-17.45%
$ 12.3 million $ 13.2 million
Oct 1, 2022 $ 0.0102
+2.28%
$ 14.89 million $ 5.42 million
Sep 30, 2022 $ 0.00991
-3.59%
$ 14.53 million $ 8.21 million
Sep 29, 2022 $ 0.0103
-1.13%
$ 15.09 million $ 13.62 million
Sep 28, 2022 $ 0.0104
-1.41%
$ 15.29 million $ 18.95 million
Sep 27, 2022 $ 0.0106
-3.21%
$ 15.5 million $ 9.84 million
Sep 26, 2022 $ 0.0109
-3.91%
$ 16.01 million $ 130.17 million
Sep 25, 2022 $ 0.0113
+0.72%
$ 16.61 million $ 4.58 million
Sep 24, 2022 $ 0.0112
-17.07%
$ 16.46 million $ 7.1 million
Sep 23, 2022 $ 0.0135
+13.15%
$ 19.8 million $ 23.28 million
Sep 22, 2022 $ 0.0119
+16.02%
$ 17.5 million $ 5.33 million
Sep 21, 2022 $ 0.0103
+2.01%
$ -- $ 13.17 million
Sep 20, 2022 $ 0.0101
-8.32%
$ 14.76 million $ 9.57 million
Sep 19, 2022 $ 0.011
+12.06%
$ 16.11 million $ 20.91 million
Sep 18, 2022 $ 0.00983
-5.32%
$ 14.41 million $ 8.89 million
Sep 17, 2022 $ 0.0104
+11.05%
$ 15.24 million $ 75.42 million
Sep 16, 2022 $ 0.00936
+4.67%
$ 13.73 million $ 5.8 million
Sep 15, 2022 $ 0.00895
+2.20%
$ 13.12 million $ 6.66 million
Sep 14, 2022 $ 0.00876
-1.02%
$ 12.84 million $ 89.18 million
Sep 13, 2022 $ 0.00886
-13.84%
$ 12.99 million $ 7.82 million
Sep 12, 2022 $ 0.0103
+5.89%
$ 15.09 million $ 38.55 million
Sep 11, 2022 $ 0.00969
+7.63%
$ 14.22 million $ 62.47 million
Sep 10, 2022 $ 0.009
-3.36%
$ 13.2 million $ 8.76 million
Sep 9, 2022 $ 0.00934
+12.46%
$ 13.69 million $ 14.84 million
Sep 8, 2022 $ 0.00828
+8.14%
$ 12.15 million $ 17.02 million
Sep 7, 2022 $ 0.00766
+20.39%
$ 11.24 million $ 3.9 million
Sep 6, 2022 $ 0.00636
-17.78%
$ 9.33 million $ 36.25 million
Sep 5, 2022 $ 0.00774
-6.98%
$ 11.35 million $ 19.65 million
Sep 4, 2022 $ 0.00832
-2.90%
$ 12.2 million $ 41.16 million
Sep 3, 2022 $ 0.00857
-0.44%
$ 12.57 million $ 3.04 million
Sep 2, 2022 $ 0.00861
+1.32%
$ 12.63 million $ 6.23 million
Sep 1, 2022 $ 0.00849
-4.33%
$ 12.45 million $ 4.76 million
Aug 31, 2022 $ 0.0089
+4.74%
$ 13.05 million $ 12.18 million
Aug 30, 2022 $ 0.00854
-10.95%
$ 12.52 million $ 10.08 million