All Sports Historical Data

SOC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.00952
+5.85%
$ 13.96 million $ 5.08 million
Aug 28, 2022 $ 0.00893
-7.24%
$ 13.1 million $ 12.79 million
Aug 27, 2022 $ 0.0096
+2.94%
$ 14.08 million $ 8.23 million
Aug 26, 2022 $ 0.00929
-22.43%
$ 13.62 million $ 6.29 million
Aug 25, 2022 $ 0.012
-7.53%
$ 17.57 million $ 4.4 million
Aug 24, 2022 $ 0.013
-2.59%
$ 18.99 million $ 5.36 million
Aug 23, 2022 $ 0.0133
-1.88%
$ 19.45 million $ 9.02 million
Aug 22, 2022 $ 0.0135
+4.83%
$ 19.85 million $ 6.28 million
Aug 21, 2022 $ 0.0129
+3.54%
$ 18.94 million $ 13.58 million
Aug 20, 2022 $ 0.0125
+1.03%
$ 18.28 million $ 37.95 million
Aug 19, 2022 $ 0.0123
-20.87%
$ 18.06 million $ 150.68 million
Aug 18, 2022 $ 0.0155
+13.91%
$ 22.79 million $ 14.18 million
Aug 17, 2022 $ 0.0137
+16.13%
$ 20.08 million $ 18.64 million
Aug 16, 2022 $ 0.0118
+19.99%
$ 17.3 million $ 23.42 million
Aug 15, 2022 $ 0.00982
-4.20%
$ 14.4 million $ 9.42 million
Aug 14, 2022 $ 0.0102
+11.91%
$ 15.03 million $ 19.06 million
Aug 13, 2022 $ 0.00916
-1.22%
$ 13.43 million $ 1.62 million
Aug 12, 2022 $ 0.00926
+5.19%
$ 13.58 million $ 8.71 million
Aug 11, 2022 $ 0.00882
-4.97%
$ 12.93 million $ 10.36 million
Aug 10, 2022 $ 0.00924
+6.93%
$ 13.55 million $ 16.75 million
Aug 9, 2022 $ 0.00865
-4.46%
$ 12.69 million $ 15.92 million
Aug 8, 2022 $ 0.00905
-3.05%
$ 13.27 million $ 1.94 million
Aug 7, 2022 $ 0.00935
+4.81%
$ 13.71 million $ 15.44 million
Aug 6, 2022 $ 0.00892
+0.79%
$ 13.08 million $ 1.96 million
Aug 5, 2022 $ 0.00885
-3.49%
$ 12.99 million $ 2.07 million
Aug 4, 2022 $ 0.00917
+3.90%
$ 13.45 million $ 3.2 million
Aug 3, 2022 $ 0.00881
+0.08%
$ 12.93 million $ 9.52 million
Aug 2, 2022 $ 0.00879
+0.09%
$ 12.88 million $ 1.99 million
Aug 1, 2022 $ 0.00876
+10.50%
$ 12.85 million $ 50.81 million
Jul 31, 2022 $ 0.00792
-7.89%
$ 11.62 million $ 11.86 million
Jul 30, 2022 $ 0.00866
+2.48%
$ 12.71 million $ 5.2 million
Jul 29, 2022 $ 0.00846
+1.18%
$ 12.41 million $ 3.73 million
Jul 28, 2022 $ 0.00834
+364.22%
$ 12.23 million $ 999,794
Jul 27, 2022 $ 0.0018
+18.51%
$ 2.64 million $ 200,419
Jul 26, 2022 $ 0.00152
-74.11%
$ 2.23 million $ 71,246
Jul 25, 2022 $ 0.00586
-5.32%
$ 8.59 million $ 1.77 million
Jul 24, 2022 $ 0.00618
+13.59%
$ 9.06 million $ 2.13 million
Jul 23, 2022 $ 0.00544
+0.76%
$ 7.98 million $ 1.07 million
Jul 22, 2022 $ 0.00539
-2.47%
$ 7.9 million $ 2.99 million
Jul 21, 2022 $ 0.00553
+3.21%
$ 8.11 million $ 3.12 million
Jul 20, 2022 $ 0.00535
-8.43%
$ 7.85 million $ 6.4 million
Jul 19, 2022 $ 0.00584
+2.83%
$ 8.57 million $ 1.74 million
Jul 18, 2022 $ 0.00569
+2.88%
$ 8.35 million $ 12.43 million
Jul 17, 2022 $ 0.00553
-11.51%
$ 8.12 million $ 2.09 million
Jul 16, 2022 $ 0.00625
+0.47%
$ 9.17 million $ 2.62 million
Jul 15, 2022 $ 0.00622
+16.04%
$ 9.12 million $ 2.99 million
Jul 14, 2022 $ 0.00536
+4.20%
$ 7.86 million $ 2.31 million
Jul 13, 2022 $ 0.00516
-11.44%
$ 7.56 million $ 47.54 million
Jul 12, 2022 $ 0.00582
+6.97%
$ 8.54 million $ 18.01 million
Jul 11, 2022 $ 0.00545
+9.56%
$ 7.99 million $ 6.08 million