GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.1
+0.20%
$ 100.05 million $ 22
May 18, 4 PM $ 0.0998
-0.49%
$ 99.75 million $ 22
May 18, 3 PM $ 0.1
-0.19%
$ 100.11 million $ 22
May 18, 2 PM $ 0.1
-0.95%
$ 100.45 million $ 22
May 18, 1 PM $ 0.101
-1.08%
$ 101.18 million $ 23
May 18, 12 PM $ 0.102
+0.75%
$ 102.27 million $ 23
May 18, 11 AM $ 0.101
+0.57%
$ 101.19 million $ 22
May 18, 10 AM $ 0.101
-0.08%
$ 100.57 million $ 22
May 18, 9 AM $ 0.101
-0.07%
$ 100.77 million $ 22
May 18, 8 AM $ 0.101
-0.10%
$ 100.74 million $ 22
May 18, 7 AM $ 0.101
+0.04%
$ 100.76 million $ 22
May 18, 6 AM $ 0.101
-0.22%
$ 100.56 million $ 22
May 18, 5 AM $ 0.101
-0.06%
$ 100.87 million $ 22
May 18, 4 AM $ 0.101
+0.03%
$ 100.75 million $ 22
May 18, 3 AM $ 0.101
+0.18%
$ 100.73 million $ 22
May 18, 2 AM $ 0.101
+0.00%
$ 100.63 million $ 22
May 18, 1 AM $ 0.1
+0.10%
$ 100.43 million $ 22
May 18, 12 AM $ 0.1
-0.82%
$ 100.43 million $ 31
May 17, 11 PM $ 0.103
-0.91%
$ 102.6 million $ 32
May 17, 10 PM $ 0.104
+0.10%
$ 103.77 million $ 32
May 17, 4 PM $ 0.137
+0.00%
$ 136.69 million $ 12
May 17, 3 PM $ 0.137
-0.06%
$ 136.61 million $ 12
May 17, 2 PM $ 0.137
-0.29%
$ 136.6 million $ 12
May 17, 1 PM $ 0.137
-0.08%
$ 137.1 million $ 12
May 17, 12 PM $ 0.137
+0.21%
$ 137.31 million $ 12
May 17, 11 AM $ 0.137
-0.05%
$ 137.08 million $ 12
May 17, 10 AM $ 0.137
+0.25%
$ 137.25 million $ 12
May 17, 9 AM $ 0.137
+0.19%
$ 136.91 million $ 12
May 17, 8 AM $ 0.137
-0.05%
$ 136.59 million $ 12
May 17, 7 AM $ 0.137
+0.06%
$ 136.62 million $ 12
Mar 2, 10 AM $ 0.394
+0.00%
$ -- $ 36,567
Mar 2, 9 AM $ 0.401
+0.00%
$ 401 million $ 34,215
Mar 2, 8 AM $ 0.388
+5.69%
$ 388.2 million $ 32,596
Mar 2, 7 AM $ 0.358
-4.40%
$ 358.1 million $ 27,761
Mar 2, 6 AM $ 0.378
+1.69%
$ 378.4 million $ 27,288
Mar 2, 5 AM $ 0.371
-0.54%
$ 370.9 million $ 24,642
Mar 2, 4 AM $ 0.366
-3.88%
$ 366.5 million $ 23,398
Mar 2, 3 AM $ 0.368
+1.69%
$ 368.1 million $ 20,605
Mar 2, 2 AM $ 0.362
-2.19%
$ 362 million $ 19,089
Mar 2, 1 AM $ 0.323
+2.57%
$ 322.8 million $ 14,488
Mar 2, 12 AM $ 0.314
-0.41%
$ 313.7 million $ 12,345
Mar 1, 11 PM $ 0.315
+0.00%
$ 315 million $ 11,159
Mar 1, 10 PM $ 0.351
-6.08%
$ 350.9 million $ 12,300
Mar 1, 9 PM $ 0.374
+2.89%
$ 374.1 million $ 10,925
Mar 1, 8 PM $ 0.352
-1.62%
$ 352.3 million $ 8,158
Mar 1, 5 PM $ 0.29
+0.00%
$ 290 million $ 12
Mar 1, 4 PM $ 0.29
+0.00%
$ 290 million $ 12
Mar 1, 3 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 2 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 1 PM $ 0.29
+0.00%
$ 290 million $ 15
Download