GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
May 2026 $0.1
-26.73%
$-- $0
Mar 2026 $0.394
+2.44%
$-- $47,726
Feb 2026 $0.385
+422.39%
$385 million $1 million
Jan 2026 $0.0658
+3.13%
$66.8 million $879,808
Dec 2025 $0.0638
-36.20%
$-- $499,128
Nov 2025 $0.333
-76.23%
$-- $2,558
Oct 2025 $0.21
-77.95%
$1.4 billion $1.11 million
Sep 2025 $0.944
+32.08%
$952.2 million $931,075
Aug 2025 $0.717
+22.56%
$715 million $1.45 million
Jul 2025 $0.552
+63.31%
$-- $58,802
Jun 2025 $0.321
-87.71%
$323 million $937,186
Download