GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.394
+2.44%
$ -- $ 47,726
Feb 2026 $ 0.385
+422.39%
$ 385 million $ 1 million
Jan 2026 $ 0.0658
+3.13%
$ 66.8 million $ 879,808
Dec 2025 $ 0.0638
-36.20%
$ -- $ 499,128
Nov 2025 $ 0.333
-76.23%
$ -- $ 2,558
Oct 2025 $ 0.21
-77.95%
$ 1.4 billion $ 1.11 million
Sep 2025 $ 0.944
+32.08%
$ 952.2 million $ 931,075
Aug 2025 $ 0.717
+22.56%
$ 715 million $ 1.45 million
Jul 2025 $ 0.552
+63.31%
$ -- $ 58,802
Jun 2025 $ 0.321
-87.71%
$ 323 million $ 937,186
Download