GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.394
+25.21%
$ -- $ 36,567
Feb 23 $ 0.315
-28.08%
$ 315 million $ 11,210
Feb 16 $ 0.484
+3.31%
$ -- $ 94,305
Feb 9 $ 0.504
+444.60%
$ 504.8 million $ 297,103
Feb 2 $ 0.0906
+23.27%
$ 90.5 million $ 428,810
Jan 26 $ 0.0668
-6.83%
$ 73.3 million $ 401,995
Jan 19 $ 0.0728
+0.41%
$ 66.3 million $ 469,436
Jan 12 $ 0.0638
+0.00%
$ 631 million $ 222
Jan 5 $ 0.0638
+0.00%
$ -- $ 45
Dec 22 $ 0.0638
+0.00%
$ -- $ 396
Dec 15 $ 0.0654
-4.11%
$ 63.8 million $ 252,782
Dec 8 $ 0.0685
-30.10%
$ -- $ 90,130
Dec 1 $ 0.0981
-1.90%
$ 97.7 million $ 79,688
Nov 24 $ 0.333
-61.87%
$ -- $ 520
Nov 17 $ 0.88
-33.54%
$ 872.8 million $ 1,124
Nov 10 $ 1.01
+386.75%
$ 1.32 billion $ 256
Nov 3 $ 1.37
+0.00%
$ -- $ 159
Oct 27 $ 1.4
+400.89%
$ -- $ 704
Oct 20 $ 0.13
-93.12%
$ 279.5 million $ 12,799
Oct 13 $ 0.988
-49.84%
$ 984.5 million $ 284,696
Oct 6 $ 1.99
+109.75%
$ 1.97 billion $ 369,539
Sep 29 $ 0.98
+3.72%
$ 949.3 million $ 390,658
Sep 22 $ 0.956
+14.71%
$ 943.8 million $ 195,382
Sep 15 $ 0.733
+0.69%
$ -- $ 20,734
Sep 8 $ 0.726
+3.71%
$ 728 million $ 196,566
Sep 1 $ 0.694
-2.94%
$ 699 million $ 322,831
Aug 25 $ 0.717
-9.36%
$ 715 million $ 331,169
Aug 18 $ 0.771
+5.04%
$ 790 million $ 317,379
Aug 11 $ 0.734
+8.58%
$ 734 million $ 382,452
Aug 4 $ 0.673
+25.79%
$ 677 million $ 247,375
Jul 28 $ 0.584
-0.17%
$ -- $ 67,069
Jul 21 $ 0.552
+1.10%
$ -- $ 13,479
Jul 14 $ 0.564
+27.89%
$ 545 million $ 15,857
Jul 7 $ 0.42
+3.70%
$ 441 million $ 13,577
Jun 30 $ 0.303
-8.18%
$ 405 million $ 11,086
Jun 23 $ 0.395
-80.91%
$ 321 million $ 13,198
Jun 16 $ 2.76
+3.44%
$ -- $ 62,381
Jun 9 $ 2.65
+0.65%
$ 2.67 billion $ 377,979
Jun 2 $ 2.65
+1.42%
$ 2.63 billion $ 362,066
Download