GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
May 18 $0.1
-1.20%
$-- $0
Mar 2 $0.394
+25.21%
$-- $36,567
Feb 23 $0.315
-28.08%
$315 million $11,210
Feb 16 $0.484
+3.31%
$-- $94,305
Feb 9 $0.504
+444.60%
$504.8 million $297,103
Feb 2 $0.0906
+23.27%
$90.5 million $428,810
Jan 26 $0.0668
-6.83%
$73.3 million $401,995
Jan 19 $0.0728
+0.41%
$66.3 million $469,436
Jan 12 $0.0638
+0.00%
$631 million $222
Jan 5 $0.0638
+0.00%
$-- $45
Dec 22 $0.0638
+0.00%
$-- $396
Dec 15 $0.0654
-4.11%
$63.8 million $252,782
Dec 8 $0.0685
-30.10%
$-- $90,130
Dec 1 $0.0981
-1.90%
$97.7 million $79,688
Nov 24 $0.333
-61.87%
$-- $520
Nov 17 $0.88
-33.54%
$872.8 million $1,124
Nov 10 $1.01
+386.75%
$1.32 billion $256
Nov 3 $1.37
+0.00%
$-- $159
Oct 27 $1.4
+400.89%
$-- $704
Oct 20 $0.13
-93.12%
$279.5 million $12,799
Oct 13 $0.988
-49.84%
$984.5 million $284,696
Oct 6 $1.99
+109.75%
$1.97 billion $369,539
Sep 29 $0.98
+3.72%
$949.3 million $390,658
Sep 22 $0.956
+14.71%
$943.8 million $195,382
Sep 15 $0.733
+0.69%
$-- $20,734
Sep 8 $0.726
+3.71%
$728 million $196,566
Sep 1 $0.694
-2.94%
$699 million $322,831
Aug 25 $0.717
-9.36%
$715 million $331,169
Aug 18 $0.771
+5.04%
$790 million $317,379
Aug 11 $0.734
+8.58%
$734 million $382,452
Aug 4 $0.673
+25.79%
$677 million $247,375
Jul 28 $0.584
-0.17%
$-- $67,069
Jul 21 $0.552
+1.10%
$-- $13,479
Jul 14 $0.564
+27.89%
$545 million $15,857
Jul 7 $0.42
+3.70%
$441 million $13,577
Jun 30 $0.303
-8.18%
$405 million $11,086
Jun 23 $0.395
-80.91%
$321 million $13,198
Jun 16 $2.76
+3.44%
$-- $62,381
Jun 9 $2.65
+0.65%
$2.67 billion $377,979
Jun 2 $2.65
+1.42%
$2.63 billion $362,066
Download