GNEISS Coin Historical Data

GNEISS Page 10
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.0692
-2.40%
$69.2 million $61,179
Feb 3, 8 AM $0.0681
-3.68%
$68.1 million $59,556
Feb 3, 7 AM $0.0696
-0.57%
$69.6 million $60,166
Feb 3, 6 AM $0.0721
+0.00%
$72.1 million $57,644
Feb 3, 5 AM $0.0696
-3.47%
$69.6 million $56,541
Feb 3, 4 AM $0.0702
-0.14%
$70.2 million $54,266
Feb 3, 3 AM $0.0717
-2.18%
$71.7 million $51,205
Feb 3, 2 AM $0.073
-0.27%
$73 million $52,111
Feb 3, 1 AM $0.0734
+1.38%
$73.4 million $51,845
Feb 3, 12 AM $0.0728
+0.28%
$72.8 million $51,109
Feb 2, 11 PM $0.0728
-0.14%
$72.8 million $51,190
Feb 2, 10 PM $0.0725
-0.28%
$72.5 million $51,088
Feb 2, 9 PM $0.0728
+0.28%
$72.8 million $51,945
Feb 2, 8 PM $0.0728
-0.82%
$72.8 million $52,202
Feb 2, 7 PM $0.0728
-0.41%
$72.8 million $52,844
Feb 2, 6 PM $0.0728
+0.55%
$72.8 million $53,826
Feb 2, 5 PM $0.0724
-0.69%
$72.4 million $53,304
Feb 2, 4 PM $0.0729
-0.27%
$72.9 million $53,557
Feb 2, 3 PM $0.0729
+0.55%
$72.9 million $54,585
Feb 2, 2 PM $0.0726
-0.68%
$72.6 million $55,576
Feb 2, 1 PM $0.0734
+1.10%
$73.4 million $55,919
Feb 2, 12 PM $0.0733
+1.10%
$73.3 million $56,216
Feb 2, 11 AM $0.0726
-1.09%
$72.6 million $56,129
Feb 2, 10 AM $0.0734
-0.14%
$73.4 million $56,303
Feb 2, 9 AM $0.0737
+0.00%
$73.7 million $55,153
Feb 2, 8 AM $0.0734
+0.27%
$73.4 million $54,963
Feb 2, 7 AM $0.0733
+0.14%
$73.3 million $53,814
Feb 2, 6 AM $0.0737
+0.41%
$73.7 million $52,864
Feb 2, 5 AM $0.0736
-0.14%
$73.6 million $53,379
Feb 2, 4 AM $0.0733
-0.68%
$73.3 million $54,014
Feb 2, 3 AM $0.0733
-0.14%
$73.3 million $53,854
Feb 2, 2 AM $0.0732
-0.14%
$73.2 million $53,769
Feb 2, 1 AM $0.0736
+0.41%
$73.6 million $53,232
Feb 2, 12 AM $0.0734
-0.14%
$73.4 million $53,255
Feb 1, 11 PM $0.0733
-0.27%
$73.3 million $52,777
Feb 1, 10 PM $0.0737
+0.68%
$73.7 million $53,243
Feb 1, 9 PM $0.0735
-0.14%
$73.5 million $53,049
Feb 1, 8 PM $0.0735
+0.41%
$73.5 million $56,005
Feb 1, 7 PM $0.0736
+0.27%
$73.6 million $57,395
Feb 1, 6 PM $0.0732
-0.27%
$73.2 million $58,278
Feb 1, 5 PM $0.0738
+0.00%
$73.8 million $60,576
Feb 1, 4 PM $0.0732
-0.27%
$73.2 million $60,856
Feb 1, 3 PM $0.0735
+0.14%
$73.5 million $60,495
Feb 1, 2 PM $0.0734
+0.14%
$73.4 million $59,630
Feb 1, 1 PM $0.0735
+0.41%
$73.5 million $60,958
Feb 1, 12 PM $0.0738
+0.41%
$73.8 million $60,384
Feb 1, 11 AM $0.0732
+0.00%
$73.2 million $60,706
Feb 1, 10 AM $0.0732
-0.68%
$73.2 million $59,761
Feb 1, 9 AM $0.0737
+0.41%
$73.7 million $60,132
Feb 1, 8 AM $0.0734
+0.27%
$73.4 million $60,227