GNEISS Coin Historical Data

GNEISS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0733
-0.14%
$ 73.3 million $ 53,854
Feb 2, 2 AM $ 0.0732
-0.14%
$ 73.2 million $ 53,769
Feb 2, 1 AM $ 0.0736
+0.41%
$ 73.6 million $ 53,232
Feb 2, 12 AM $ 0.0734
-0.14%
$ 73.4 million $ 53,255
Feb 1, 11 PM $ 0.0733
-0.27%
$ 73.3 million $ 52,777
Feb 1, 10 PM $ 0.0737
+0.68%
$ 73.7 million $ 53,243
Feb 1, 9 PM $ 0.0735
-0.14%
$ 73.5 million $ 53,049
Feb 1, 8 PM $ 0.0735
+0.41%
$ 73.5 million $ 56,005
Feb 1, 7 PM $ 0.0736
+0.27%
$ 73.6 million $ 57,395
Feb 1, 6 PM $ 0.0732
-0.27%
$ 73.2 million $ 58,278
Feb 1, 5 PM $ 0.0738
+0.00%
$ 73.8 million $ 60,576
Feb 1, 4 PM $ 0.0732
-0.27%
$ 73.2 million $ 60,856
Feb 1, 3 PM $ 0.0735
+0.14%
$ 73.5 million $ 60,495
Feb 1, 2 PM $ 0.0734
+0.14%
$ 73.4 million $ 59,630
Feb 1, 1 PM $ 0.0735
+0.41%
$ 73.5 million $ 60,958
Feb 1, 12 PM $ 0.0738
+0.41%
$ 73.8 million $ 60,384
Feb 1, 11 AM $ 0.0732
+0.00%
$ 73.2 million $ 60,706
Feb 1, 10 AM $ 0.0732
-0.68%
$ 73.2 million $ 59,761
Feb 1, 9 AM $ 0.0737
+0.41%
$ 73.7 million $ 60,132
Feb 1, 8 AM $ 0.0734
+0.27%
$ 73.4 million $ 60,227
Feb 1, 7 AM $ 0.0735
-0.14%
$ 73.5 million $ 61,670
Feb 1, 6 AM $ 0.0738
+0.00%
$ 73.8 million $ 62,813
Feb 1, 5 AM $ 0.0738
+0.82%
$ 73.8 million $ 63,200
Feb 1, 4 AM $ 0.0738
+0.68%
$ 73.8 million $ 62,484
Feb 1, 3 AM $ 0.0735
+0.00%
$ 73.5 million $ 62,621
Feb 1, 2 AM $ 0.0736
+0.41%
$ 73.6 million $ 62,840
Feb 1, 1 AM $ 0.0737
+0.00%
$ 73.7 million $ 63,492
Feb 1, 12 AM $ 0.0738
+0.14%
$ 73.8 million $ 63,447
Jan 31, 10 PM $ 0.0668
+0.00%
$ 66.8 million $ 58,366
Jan 31, 9 PM $ 0.0665
-0.89%
$ 66.5 million $ 59,262
Jan 31, 8 PM $ 0.0669
+0.60%
$ 66.9 million $ 58,766
Jan 31, 7 PM $ 0.0655
-0.30%
$ 65.5 million $ 57,634
Jan 31, 6 PM $ 0.0657
-0.45%
$ 65.7 million $ 55,362
Jan 31, 5 PM $ 0.0653
+0.00%
$ 65.3 million $ 54,372
Jan 31, 4 PM $ 0.0658
+0.61%
$ 65.8 million $ 54,507
Jan 31, 3 PM $ 0.0655
-0.15%
$ 65.5 million $ 53,488
Jan 31, 2 PM $ 0.0655
-0.61%
$ 65.5 million $ 53,546
Jan 31, 1 PM $ 0.0654
-0.76%
$ 65.4 million $ 52,801
Jan 31, 12 PM $ 0.0656
+0.46%
$ 65.6 million $ 53,269
Jan 31, 11 AM $ 0.0653
-0.76%
$ 65.3 million $ 52,927
Jan 31, 10 AM $ 0.0653
-1.06%
$ 65.3 million $ 55,058
Jan 31, 9 AM $ 0.066
+0.61%
$ 66 million $ 56,271
Jan 31, 8 AM $ 0.0656
+0.00%
$ 65.6 million $ 57,430
Jan 31, 7 AM $ 0.0656
-0.30%
$ 65.6 million $ 57,406
Jan 31, 6 AM $ 0.0654
+0.15%
$ 65.4 million $ 60,163
Jan 31, 5 AM $ 0.0658
+0.46%
$ 65.8 million $ 60,790
Jan 31, 4 AM $ 0.0659
+0.76%
$ 65.9 million $ 62,187
Jan 31, 3 AM $ 0.066
+0.76%
$ 66 million $ 63,755
Jan 31, 2 AM $ 0.0658
+0.77%
$ 65.8 million $ 65,616
Jan 31, 1 AM $ 0.0655
-0.76%
$ 65.5 million $ 66,567