GNEISS Coin Historical Data

GNEISS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0692
-2.40%
$ 69.2 million $ 61,179
Feb 3, 8 AM $ 0.0681
-3.68%
$ 68.1 million $ 59,556
Feb 3, 7 AM $ 0.0696
-0.57%
$ 69.6 million $ 60,166
Feb 3, 6 AM $ 0.0721
+0.00%
$ 72.1 million $ 57,644
Feb 3, 5 AM $ 0.0696
-3.47%
$ 69.6 million $ 56,541
Feb 3, 4 AM $ 0.0702
-0.14%
$ 70.2 million $ 54,266
Feb 3, 3 AM $ 0.0717
-2.18%
$ 71.7 million $ 51,205
Feb 3, 2 AM $ 0.073
-0.27%
$ 73 million $ 52,111
Feb 3, 1 AM $ 0.0734
+1.38%
$ 73.4 million $ 51,845
Feb 3, 12 AM $ 0.0728
+0.28%
$ 72.8 million $ 51,109
Feb 2, 11 PM $ 0.0728
-0.14%
$ 72.8 million $ 51,190
Feb 2, 10 PM $ 0.0725
-0.28%
$ 72.5 million $ 51,088
Feb 2, 9 PM $ 0.0728
+0.28%
$ 72.8 million $ 51,945
Feb 2, 8 PM $ 0.0728
-0.82%
$ 72.8 million $ 52,202
Feb 2, 7 PM $ 0.0728
-0.41%
$ 72.8 million $ 52,844
Feb 2, 6 PM $ 0.0728
+0.55%
$ 72.8 million $ 53,826
Feb 2, 5 PM $ 0.0724
-0.69%
$ 72.4 million $ 53,304
Feb 2, 4 PM $ 0.0729
-0.27%
$ 72.9 million $ 53,557
Feb 2, 3 PM $ 0.0729
+0.55%
$ 72.9 million $ 54,585
Feb 2, 2 PM $ 0.0726
-0.68%
$ 72.6 million $ 55,576
Feb 2, 1 PM $ 0.0734
+1.10%
$ 73.4 million $ 55,919
Feb 2, 12 PM $ 0.0733
+1.10%
$ 73.3 million $ 56,216
Feb 2, 11 AM $ 0.0726
-1.09%
$ 72.6 million $ 56,129
Feb 2, 10 AM $ 0.0734
-0.14%
$ 73.4 million $ 56,303
Feb 2, 9 AM $ 0.0737
+0.00%
$ 73.7 million $ 55,153
Feb 2, 8 AM $ 0.0734
+0.27%
$ 73.4 million $ 54,963
Feb 2, 7 AM $ 0.0733
+0.14%
$ 73.3 million $ 53,814
Feb 2, 6 AM $ 0.0737
+0.41%
$ 73.7 million $ 52,864
Feb 2, 5 AM $ 0.0736
-0.14%
$ 73.6 million $ 53,379
Feb 2, 4 AM $ 0.0733
-0.68%
$ 73.3 million $ 54,014
Feb 2, 3 AM $ 0.0733
-0.14%
$ 73.3 million $ 53,854
Feb 2, 2 AM $ 0.0732
-0.14%
$ 73.2 million $ 53,769
Feb 2, 1 AM $ 0.0736
+0.41%
$ 73.6 million $ 53,232
Feb 2, 12 AM $ 0.0734
-0.14%
$ 73.4 million $ 53,255
Feb 1, 11 PM $ 0.0733
-0.27%
$ 73.3 million $ 52,777
Feb 1, 10 PM $ 0.0737
+0.68%
$ 73.7 million $ 53,243
Feb 1, 9 PM $ 0.0735
-0.14%
$ 73.5 million $ 53,049
Feb 1, 8 PM $ 0.0735
+0.41%
$ 73.5 million $ 56,005
Feb 1, 7 PM $ 0.0736
+0.27%
$ 73.6 million $ 57,395
Feb 1, 6 PM $ 0.0732
-0.27%
$ 73.2 million $ 58,278
Feb 1, 5 PM $ 0.0738
+0.00%
$ 73.8 million $ 60,576
Feb 1, 4 PM $ 0.0732
-0.27%
$ 73.2 million $ 60,856
Feb 1, 3 PM $ 0.0735
+0.14%
$ 73.5 million $ 60,495
Feb 1, 2 PM $ 0.0734
+0.14%
$ 73.4 million $ 59,630
Feb 1, 1 PM $ 0.0735
+0.41%
$ 73.5 million $ 60,958
Feb 1, 12 PM $ 0.0738
+0.41%
$ 73.8 million $ 60,384
Feb 1, 11 AM $ 0.0732
+0.00%
$ 73.2 million $ 60,706
Feb 1, 10 AM $ 0.0732
-0.68%
$ 73.2 million $ 59,761
Feb 1, 9 AM $ 0.0737
+0.41%
$ 73.7 million $ 60,132
Feb 1, 8 AM $ 0.0734
+0.27%
$ 73.4 million $ 60,227