GNEISS Coin Historical Data

GNEISS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0655
-0.76%
$ 65.5 million $ 67,634
Jan 30, 11 PM $ 0.0658
-0.15%
$ 65.8 million $ 67,732
Jan 30, 10 PM $ 0.0654
-0.46%
$ 65.4 million $ 68,354
Jan 30, 9 PM $ 0.0658
+0.77%
$ 65.8 million $ 68,109
Jan 30, 8 PM $ 0.0658
-0.15%
$ 65.8 million $ 67,877
Jan 30, 7 PM $ 0.0654
-0.15%
$ 65.4 million $ 68,300
Jan 30, 6 PM $ 0.066
+0.76%
$ 66 million $ 69,483
Jan 30, 5 PM $ 0.0656
-0.30%
$ 65.6 million $ 69,850
Jan 30, 4 PM $ 0.0653
-0.76%
$ 65.3 million $ 71,155
Jan 30, 3 PM $ 0.0658
+0.61%
$ 65.8 million $ 74,094
Jan 30, 2 PM $ 0.0653
-0.61%
$ 65.3 million $ 74,490
Jan 30, 1 PM $ 0.0654
+0.15%
$ 65.4 million $ 75,857
Jan 30, 12 PM $ 0.0656
+0.00%
$ 65.6 million $ 76,075
Jan 30, 11 AM $ 0.0655
-0.15%
$ 65.5 million $ 76,842
Jan 30, 10 AM $ 0.0655
-1.95%
$ 65.5 million $ 76,703
Jan 30, 9 AM $ 0.0656
+0.00%
$ 65.6 million $ 76,799
Jan 30, 8 AM $ 0.0668
-0.45%
$ 66.8 million $ 76,579
Jan 30, 7 AM $ 0.0657
+0.15%
$ 65.7 million $ 75,968
Jan 30, 6 AM $ 0.0656
+0.46%
$ 65.6 million $ 74,999
Jan 30, 5 AM $ 0.0654
-0.46%
$ 65.4 million $ 74,335
Jan 30, 4 AM $ 0.0681
+1.95%
$ 68.1 million $ 75,219
Jan 30, 3 AM $ 0.0659
-1.35%
$ 65.9 million $ 76,641
Jan 30, 2 AM $ 0.0671
+0.45%
$ 67.1 million $ 76,785
Jan 30, 1 AM $ 0.0668
-1.91%
$ 66.8 million $ 77,469
Jan 30, 12 AM $ 0.0668
+1.67%
$ 66.8 million $ 80,244
Jan 29, 11 PM $ 0.0681
+3.34%
$ 68.1 million $ 81,983
Jan 29, 10 PM $ 0.0668
+0.00%
$ 66.8 million $ 78,976
Jan 29, 9 PM $ 0.0654
-2.10%
$ 65.4 million $ 80,239
Jan 29, 8 PM $ 0.0655
-1.95%
$ 65.5 million $ 81,076
Jan 29, 7 PM $ 0.0668
+0.00%
$ 66.8 million $ 82,009
Jan 29, 6 PM $ 0.0668
-0.74%
$ 66.8 million $ 81,716
Jan 29, 5 PM $ 0.066
+0.92%
$ 66 million $ 83,642
Jan 29, 4 PM $ 0.0658
+0.00%
$ 65.8 million $ 82,483
Jan 29, 3 PM $ 0.0659
+0.30%
$ 65.9 million $ 82,179
Jan 29, 1 PM $ 0.073
+0.97%
$ 73 million $ 92,698
Jan 29, 12 PM $ 0.0696
-0.85%
$ 69.6 million $ 92,969
Jan 29, 11 AM $ 0.0702
-2.50%
$ 70.2 million $ 90,784
Jan 29, 4 AM $ 0.059
+0.51%
$ 59 million $ 78,740
Jan 29, 3 AM $ 0.0587
-0.84%
$ 58.7 million $ 77,655
Jan 29, 2 AM $ 0.0592
-0.84%
$ 59.2 million $ 79,395
Jan 29, 1 AM $ 0.0588
-1.18%
$ 58.8 million $ 81,117
Jan 29, 12 AM $ 0.06
+1.18%
$ 60 million $ 80,337
Jan 28, 11 PM $ 0.0605
-0.66%
$ 60.5 million $ 80,975
Jan 28, 10 PM $ 0.0595
+0.00%
$ 59.5 million $ 83,098
Jan 28, 9 PM $ 0.0595
-1.65%
$ 59.5 million $ 81,160
Jan 28, 8 PM $ 0.0603
-0.50%
$ 60.3 million $ 83,396
Jan 28, 7 PM $ 0.0602
+1.18%
$ 60.2 million $ 82,246
Jan 28, 6 PM $ 0.0596
+0.17%
$ 59.6 million $ 82,016
Jan 28, 5 PM $ 0.0606
+1.85%
$ 60.6 million $ 80,445
Jan 28, 4 PM $ 0.0595
+0.00%
$ 59.5 million $ 79,937