GNEISS Coin Historical Data

GNEISS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.504
+0.00%
$ 504 million $ 16,259
Feb 18, 7 AM $ 0.504
+0.00%
$ 504 million $ 18,039
Feb 18, 6 AM $ 0.504
+0.00%
$ 504 million $ 20,618
Feb 18, 5 AM $ 0.504
+0.00%
$ 504 million $ 23,920
Feb 18, 4 AM $ 0.504
+0.00%
$ 504 million $ 26,875
Feb 18, 3 AM $ 0.504
+0.00%
$ 504 million $ 28,545
Feb 18, 2 AM $ 0.504
+0.00%
$ 504 million $ 30,471
Feb 18, 1 AM $ 0.504
+0.00%
$ 504 million $ 32,830
Feb 18, 12 AM $ 0.504
+0.00%
$ 504 million $ 34,443
Feb 17, 11 PM $ 0.504
+0.00%
$ 504 million $ 36,119
Feb 17, 10 PM $ 0.504
+0.00%
$ 504 million $ 37,818
Feb 17, 9 PM $ 0.504
+0.00%
$ 504 million $ 40,713
Feb 17, 8 PM $ 0.504
+0.00%
$ 504 million $ 43,824
Feb 17, 7 PM $ 0.504
+0.00%
$ 504 million $ 46,541
Feb 17, 6 PM $ 0.504
+0.00%
$ 504 million $ 49,166
Feb 17, 5 PM $ 0.504
+0.00%
$ 504 million $ 50,729
Feb 17, 4 PM $ 0.504
+0.00%
$ 504 million $ 52,747
Feb 17, 2 PM $ 0.457
-4.13%
$ 457.3 million $ 52,942
Feb 17, 1 PM $ 0.459
-3.87%
$ 459.2 million $ 55,130
Feb 17, 12 PM $ 0.475
+3.19%
$ 475.1 million $ 56,908
Feb 17, 11 AM $ 0.459
-6.80%
$ 458.9 million $ 53,189
Feb 17, 10 AM $ 0.495
+2.49%
$ 494.6 million $ 54,867
Feb 17, 9 AM $ 0.483
-0.86%
$ 482.7 million $ 56,406
Feb 17, 8 AM $ 0.502
+5.21%
$ 502.5 million $ 52,615
Feb 17, 7 AM $ 0.498
+3.79%
$ 498.2 million $ 51,301
Feb 17, 6 AM $ 0.503
+4.90%
$ 503.1 million $ 55,456
Feb 17, 5 AM $ 0.473
+2.12%
$ 472.6 million $ 51,625
Feb 17, 4 AM $ 0.489
-0.20%
$ 488.6 million $ 53,403
Feb 17, 3 AM $ 0.496
+2.14%
$ 496.3 million $ 51,769
Feb 17, 2 AM $ 0.486
-0.10%
$ 485.8 million $ 53,434
Feb 17, 1 AM $ 0.468
-3.92%
$ 468 million $ 53,058
Feb 17, 12 AM $ 0.482
-3.79%
$ 482.3 million $ 53,444
Feb 16, 11 PM $ 0.49
+0.23%
$ 489.7 million $ 58,030
Feb 16, 10 PM $ 0.475
-3.81%
$ 475 million $ 56,567
Feb 16, 9 PM $ 0.504
+2.73%
$ 503.6 million $ 58,439
Feb 16, 8 PM $ 0.501
+3.26%
$ 501.2 million $ 57,131
Feb 16, 7 PM $ 0.481
+0.80%
$ 480.9 million $ 58,726
Feb 16, 6 PM $ 0.492
+0.98%
$ 492.3 million $ 54,849
Feb 16, 5 PM $ 0.497
+2.18%
$ 497 million $ 56,640
Feb 16, 4 PM $ 0.484
+3.11%
$ 484.2 million $ 57,630
Feb 16, 3 PM $ 0.47
-2.43%
$ 469.6 million $ 55,117
Feb 16, 2 PM $ 0.458
-3.52%
$ 457.6 million $ 54,147
Feb 16, 1 PM $ 0.492
+7.82%
$ 492.1 million $ 58,279
Feb 16, 12 PM $ 0.485
+1.87%
$ 485 million $ 59,501
Feb 16, 11 AM $ 0.458
-1.76%
$ 458.2 million $ 53,759
Feb 16, 10 AM $ 0.498
+1.18%
$ 498.5 million $ 58,674
Feb 16, 9 AM $ 0.491
+1.13%
$ 491.3 million $ 57,397
Feb 16, 8 AM $ 0.477
-2.29%
$ 477 million $ 58,668
Feb 16, 7 AM $ 0.465
-4.44%
$ 464.7 million $ 58,616
Feb 16, 6 AM $ 0.502
+3.63%
$ 502.3 million $ 53,921