GNEISS Coin Historical Data

GNEISS Page 3
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.438
+0.00%
$438 million $5
Feb 25, 5 AM $0.438
+0.00%
$438 million $5
Feb 25, 4 AM $0.438
+0.00%
$438 million $5
Feb 20, 3 AM $0.484
+0.00%
$484 million $10
Feb 20, 2 AM $0.484
+0.00%
$484 million $10
Feb 20, 1 AM $0.484
+0.00%
$484 million $29
Feb 20, 12 AM $0.484
+0.00%
$484 million $29
Feb 19, 11 PM $0.484
+0.00%
$484 million $29
Feb 19, 10 PM $0.484
+0.00%
$484 million $29
Feb 19, 9 PM $0.484
+0.00%
$484 million $29
Feb 19, 8 PM $0.484
+0.00%
$484 million $29
Feb 19, 7 PM $0.484
+0.00%
$484 million $29
Feb 19, 6 PM $0.484
+0.00%
$484 million $29
Feb 19, 5 PM $0.484
+0.00%
$484 million $29
Feb 19, 4 PM $0.484
+0.00%
$484 million $29
Feb 19, 3 PM $0.484
+0.00%
$484 million $29
Feb 19, 2 PM $0.484
+0.00%
$484 million $29
Feb 19, 1 PM $0.484
+0.00%
$484 million $29
Feb 19, 12 PM $0.484
+0.00%
$484 million $29
Feb 19, 11 AM $0.484
+0.00%
$484 million $29
Feb 19, 10 AM $0.484
+0.00%
$484 million $29
Feb 19, 9 AM $0.484
+0.00%
$484 million $29
Feb 19, 3 AM $0.188
+0.00%
$187.5 million $8
Feb 19, 2 AM $0.188
+0.00%
$187.5 million $8
Feb 18, 2 PM $0.504
+0.00%
$504 million $117
Feb 18, 1 PM $0.504
+0.00%
$504 million $1,846
Feb 18, 12 PM $0.504
+0.00%
$504 million $5,208
Feb 18, 11 AM $0.504
+0.00%
$504 million $6,847
Feb 18, 10 AM $0.504
+0.00%
$504 million $10,144
Feb 18, 9 AM $0.504
+0.00%
$504 million $13,453
Feb 18, 8 AM $0.504
+0.00%
$504 million $16,259
Feb 18, 7 AM $0.504
+0.00%
$504 million $18,039
Feb 18, 6 AM $0.504
+0.00%
$504 million $20,618
Feb 18, 5 AM $0.504
+0.00%
$504 million $23,920
Feb 18, 4 AM $0.504
+0.00%
$504 million $26,875
Feb 18, 3 AM $0.504
+0.00%
$504 million $28,545
Feb 18, 2 AM $0.504
+0.00%
$504 million $30,471
Feb 18, 1 AM $0.504
+0.00%
$504 million $32,830
Feb 18, 12 AM $0.504
+0.00%
$504 million $34,443
Feb 17, 11 PM $0.504
+0.00%
$504 million $36,119
Feb 17, 10 PM $0.504
+0.00%
$504 million $37,818
Feb 17, 9 PM $0.504
+0.00%
$504 million $40,713
Feb 17, 8 PM $0.504
+0.00%
$504 million $43,824
Feb 17, 7 PM $0.504
+0.00%
$504 million $46,541
Feb 17, 6 PM $0.504
+0.00%
$504 million $49,166
Feb 17, 5 PM $0.504
+0.00%
$504 million $50,729
Feb 17, 4 PM $0.504
+0.00%
$504 million $52,747
Feb 17, 2 PM $0.457
-4.13%
$457.3 million $52,942
Feb 17, 1 PM $0.459
-3.87%
$459.2 million $55,130
Feb 17, 12 PM $0.475
+3.19%
$475.1 million $56,908