GNEISS Coin Historical Data

GNEISS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 5 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 4 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 20, 3 AM $ 0.484
+0.00%
$ 484 million $ 10
Feb 20, 2 AM $ 0.484
+0.00%
$ 484 million $ 10
Feb 20, 1 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 20, 12 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 11 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 10 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 9 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 8 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 7 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 6 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 5 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 4 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 3 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 2 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 1 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 12 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 11 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 10 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 9 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 3 AM $ 0.188
+0.00%
$ 187.5 million $ 8
Feb 19, 2 AM $ 0.188
+0.00%
$ 187.5 million $ 8
Feb 18, 2 PM $ 0.504
+0.00%
$ 504 million $ 117
Feb 18, 1 PM $ 0.504
+0.00%
$ 504 million $ 1,846
Feb 18, 12 PM $ 0.504
+0.00%
$ 504 million $ 5,208
Feb 18, 11 AM $ 0.504
+0.00%
$ 504 million $ 6,847
Feb 18, 10 AM $ 0.504
+0.00%
$ 504 million $ 10,144
Feb 18, 9 AM $ 0.504
+0.00%
$ 504 million $ 13,453
Feb 18, 8 AM $ 0.504
+0.00%
$ 504 million $ 16,259
Feb 18, 7 AM $ 0.504
+0.00%
$ 504 million $ 18,039
Feb 18, 6 AM $ 0.504
+0.00%
$ 504 million $ 20,618
Feb 18, 5 AM $ 0.504
+0.00%
$ 504 million $ 23,920
Feb 18, 4 AM $ 0.504
+0.00%
$ 504 million $ 26,875
Feb 18, 3 AM $ 0.504
+0.00%
$ 504 million $ 28,545
Feb 18, 2 AM $ 0.504
+0.00%
$ 504 million $ 30,471
Feb 18, 1 AM $ 0.504
+0.00%
$ 504 million $ 32,830
Feb 18, 12 AM $ 0.504
+0.00%
$ 504 million $ 34,443
Feb 17, 11 PM $ 0.504
+0.00%
$ 504 million $ 36,119
Feb 17, 10 PM $ 0.504
+0.00%
$ 504 million $ 37,818
Feb 17, 9 PM $ 0.504
+0.00%
$ 504 million $ 40,713
Feb 17, 8 PM $ 0.504
+0.00%
$ 504 million $ 43,824
Feb 17, 7 PM $ 0.504
+0.00%
$ 504 million $ 46,541
Feb 17, 6 PM $ 0.504
+0.00%
$ 504 million $ 49,166
Feb 17, 5 PM $ 0.504
+0.00%
$ 504 million $ 50,729
Feb 17, 4 PM $ 0.504
+0.00%
$ 504 million $ 52,747
Feb 17, 2 PM $ 0.457
-4.13%
$ 457.3 million $ 52,942
Feb 17, 1 PM $ 0.459
-3.87%
$ 459.2 million $ 55,130
Feb 17, 12 PM $ 0.475
+3.19%
$ 475.1 million $ 56,908