Coinranking
GNEISS Coin Historical Data
GNEISS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2025 | $0.771 | -1.53% | ||
| Aug 22, 2025 | $0.778 | +13.08% | ||
| Aug 21, 2025 | $0.683 | -2.15% | ||
| Aug 20, 2025 | $0.689 | +2.23% | ||
| Aug 19, 2025 | $0.679 | -2.44% | ||
| Aug 18, 2025 | $0.694 | -5.45% | ||
| Aug 17, 2025 | $0.734 | +2.23% | ||
| Aug 16, 2025 | $0.717 | -1.65% | ||
| Aug 15, 2025 | $0.728 | -2.15% | ||
| Aug 14, 2025 | $0.747 | -3.24% | ||
| Aug 13, 2025 | $0.766 | +4.36% | ||
| Aug 12, 2025 | $0.735 | +8.09% | ||
| Aug 11, 2025 | $0.681 | +0.74% | ||
| Aug 10, 2025 | $0.677 | +0.45% | ||
| Aug 9, 2025 | $0.673 | +4.02% | ||
| Aug 8, 2025 | $0.645 | +2.06% | ||
| Aug 7, 2025 | $0.63 | +5.35% | ||
| Aug 6, 2025 | $0.596 | +10.17% | ||
| Aug 5, 2025 | $0.542 | +1.12% | ||
| Aug 4, 2025 | $0.536 | +0.19% | ||
| Aug 2, 2025 | $0.584 | -0.17% | ||
| Aug 1, 2025 | $0.585 | +0.00% | ||
| Jul 25, 2025 | $0.552 | +2.79% | ||
| Jul 24, 2025 | $0.533 | +0.38% | ||
| Jul 23, 2025 | $0.532 | +3.91% | ||
| Jul 22, 2025 | $0.512 | -8.08% | ||
| Jul 21, 2025 | $0.557 | +2.01% | ||
| Jul 20, 2025 | $0.545 | +0.55% | ||
| Jul 19, 2025 | $0.564 | -0.35% | ||
| Jul 18, 2025 | $0.565 | -2.08% | ||
| Jul 17, 2025 | $0.576 | -3.03% | ||
| Jul 16, 2025 | $0.593 | +28.35% | ||
| Jul 15, 2025 | $0.463 | +11.57% | ||
| Jul 14, 2025 | $0.415 | -5.90% | ||
| Jul 13, 2025 | $0.441 | +5.25% | ||
| Jul 12, 2025 | $0.42 | -3.00% | ||
| Jul 11, 2025 | $0.433 | +3.10% | ||
| Jul 10, 2025 | $0.426 | +3.40% | ||
| Jul 9, 2025 | $0.412 | -0.48% | ||
| Jul 8, 2025 | $0.414 | +1.47% | ||
| Jul 7, 2025 | $0.424 | +4.69% | ||
| Jul 6, 2025 | $0.405 | +32.35% | ||
| Jul 5, 2025 | $0.303 | -2.88% | ||
| Jul 4, 2025 | $0.314 | +1.29% | ||
| Jul 3, 2025 | $0.31 | -4.91% | ||
| Jul 2, 2025 | $0.327 | +4.81% | ||
| Jul 1, 2025 | $0.324 | -4.14% | ||
| Jun 30, 2025 | $0.323 | -2.12% | ||
| Jun 29, 2025 | $0.321 | +4.56% | ||
| Jun 28, 2025 | $0.395 | +18.62% | ||