GNEISS Coin Historical Data

GNEISS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.459
-6.80%
$ 458.9 million $ 53,189
Feb 17, 10 AM $ 0.495
+2.49%
$ 494.6 million $ 54,867
Feb 17, 9 AM $ 0.483
-0.86%
$ 482.7 million $ 56,406
Feb 17, 8 AM $ 0.502
+5.21%
$ 502.5 million $ 52,615
Feb 17, 7 AM $ 0.498
+3.79%
$ 498.2 million $ 51,301
Feb 17, 6 AM $ 0.503
+4.90%
$ 503.1 million $ 55,456
Feb 17, 5 AM $ 0.473
+2.12%
$ 472.6 million $ 51,625
Feb 17, 4 AM $ 0.489
-0.20%
$ 488.6 million $ 53,403
Feb 17, 3 AM $ 0.496
+2.14%
$ 496.3 million $ 51,769
Feb 17, 2 AM $ 0.486
-0.10%
$ 485.8 million $ 53,434
Feb 17, 1 AM $ 0.468
-3.92%
$ 468 million $ 53,058
Feb 17, 12 AM $ 0.482
-3.79%
$ 482.3 million $ 53,444
Feb 16, 11 PM $ 0.49
+0.23%
$ 489.7 million $ 58,030
Feb 16, 10 PM $ 0.475
-3.81%
$ 475 million $ 56,567
Feb 16, 9 PM $ 0.504
+2.73%
$ 503.6 million $ 58,439
Feb 16, 8 PM $ 0.501
+3.26%
$ 501.2 million $ 57,131
Feb 16, 7 PM $ 0.481
+0.80%
$ 480.9 million $ 58,726
Feb 16, 6 PM $ 0.492
+0.98%
$ 492.3 million $ 54,849
Feb 16, 5 PM $ 0.497
+2.18%
$ 497 million $ 56,640
Feb 16, 4 PM $ 0.484
+3.11%
$ 484.2 million $ 57,630
Feb 16, 3 PM $ 0.47
-2.43%
$ 469.6 million $ 55,117
Feb 16, 2 PM $ 0.458
-3.52%
$ 457.6 million $ 54,147
Feb 16, 1 PM $ 0.492
+7.82%
$ 492.1 million $ 58,279
Feb 16, 12 PM $ 0.485
+1.87%
$ 485 million $ 59,501
Feb 16, 11 AM $ 0.458
-1.76%
$ 458.2 million $ 53,759
Feb 16, 10 AM $ 0.498
+1.18%
$ 498.5 million $ 58,674
Feb 16, 9 AM $ 0.491
+1.13%
$ 491.3 million $ 57,397
Feb 16, 8 AM $ 0.477
-2.29%
$ 477 million $ 58,668
Feb 16, 7 AM $ 0.465
-4.44%
$ 464.7 million $ 58,616
Feb 16, 6 AM $ 0.502
+3.63%
$ 502.3 million $ 53,921
Feb 16, 5 AM $ 0.485
+0.94%
$ 484.9 million $ 56,740
Feb 16, 4 AM $ 0.486
+4.72%
$ 486.2 million $ 57,229
Feb 16, 3 AM $ 0.484
-4.02%
$ 484.5 million $ 55,152
Feb 16, 2 AM $ 0.489
+4.18%
$ 489 million $ 55,730
Feb 16, 1 AM $ 0.485
-3.92%
$ 484.8 million $ 56,208
Feb 16, 12 AM $ 0.503
+7.32%
$ 502.8 million $ 57,735
Feb 15, 11 PM $ 0.505
+6.48%
$ 504.8 million $ 54,299
Feb 15, 10 PM $ 0.489
+1.28%
$ 489.3 million $ 54,257
Feb 15, 9 PM $ 0.494
+2.25%
$ 494.4 million $ 54,870
Feb 15, 8 PM $ 0.483
+0.48%
$ 483.5 million $ 54,428
Feb 15, 7 PM $ 0.469
-1.86%
$ 469 million $ 53,469
Feb 15, 6 PM $ 0.486
+1.36%
$ 486 million $ 52,591
Feb 15, 5 PM $ 0.473
-1.25%
$ 472.7 million $ 56,686
Feb 15, 4 PM $ 0.479
-2.15%
$ 478.7 million $ 53,437
Feb 15, 3 PM $ 0.487
-1.08%
$ 487.2 million $ 55,105
Feb 15, 2 PM $ 0.47
-0.91%
$ 469.9 million $ 54,547
Feb 15, 1 PM $ 0.478
-1.22%
$ 478.2 million $ 52,162
Feb 15, 12 PM $ 0.469
-5.73%
$ 468.5 million $ 51,062
Feb 15, 11 AM $ 0.501
+0.79%
$ 500.6 million $ 55,203
Feb 15, 10 AM $ 0.487
+3.59%
$ 487.3 million $ 54,639