GNEISS Coin Historical Data

GNEISS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.485
+0.94%
$ 484.9 million $ 56,740
Feb 16, 4 AM $ 0.486
+4.72%
$ 486.2 million $ 57,229
Feb 16, 3 AM $ 0.484
-4.02%
$ 484.5 million $ 55,152
Feb 16, 2 AM $ 0.489
+4.18%
$ 489 million $ 55,730
Feb 16, 1 AM $ 0.485
-3.92%
$ 484.8 million $ 56,208
Feb 16, 12 AM $ 0.503
+7.32%
$ 502.8 million $ 57,735
Feb 15, 11 PM $ 0.505
+6.48%
$ 504.8 million $ 54,299
Feb 15, 10 PM $ 0.489
+1.28%
$ 489.3 million $ 54,257
Feb 15, 9 PM $ 0.494
+2.25%
$ 494.4 million $ 54,870
Feb 15, 8 PM $ 0.483
+0.48%
$ 483.5 million $ 54,428
Feb 15, 7 PM $ 0.469
-1.86%
$ 469 million $ 53,469
Feb 15, 6 PM $ 0.486
+1.36%
$ 486 million $ 52,591
Feb 15, 5 PM $ 0.473
-1.25%
$ 472.7 million $ 56,686
Feb 15, 4 PM $ 0.479
-2.15%
$ 478.7 million $ 53,437
Feb 15, 3 PM $ 0.487
-1.08%
$ 487.2 million $ 55,105
Feb 15, 2 PM $ 0.47
-0.91%
$ 469.9 million $ 54,547
Feb 15, 1 PM $ 0.478
-1.22%
$ 478.2 million $ 52,162
Feb 15, 12 PM $ 0.469
-5.73%
$ 468.5 million $ 51,062
Feb 15, 11 AM $ 0.501
+0.79%
$ 500.6 million $ 55,203
Feb 15, 10 AM $ 0.487
+3.59%
$ 487.3 million $ 54,639
Feb 15, 9 AM $ 0.491
-1.11%
$ 491.3 million $ 51,147
Feb 15, 8 AM $ 0.473
-2.31%
$ 473.3 million $ 52,228
Feb 15, 7 AM $ 0.503
+3.09%
$ 503.2 million $ 54,001
Feb 15, 6 AM $ 0.489
-3.21%
$ 488.6 million $ 53,813
Feb 15, 5 AM $ 0.49
+3.33%
$ 489.8 million $ 55,387
Feb 15, 4 AM $ 0.485
-2.00%
$ 485.5 million $ 53,708
Feb 15, 3 AM $ 0.486
-0.88%
$ 486.3 million $ 53,297
Feb 15, 2 AM $ 0.497
+0.02%
$ 497.3 million $ 57,070
Feb 15, 1 AM $ 0.505
+5.74%
$ 504.6 million $ 58,207
Feb 15, 12 AM $ 0.489
-1.05%
$ 488.9 million $ 56,026
Feb 14, 11 PM $ 0.504
+1.31%
$ 504.3 million $ 59,681
Feb 14, 10 PM $ 0.484
-4.02%
$ 484.5 million $ 58,962
Feb 14, 9 PM $ 0.476
-1.04%
$ 475.7 million $ 58,546
Feb 14, 8 PM $ 0.488
+0.99%
$ 488.5 million $ 56,857
Feb 14, 7 PM $ 0.503
+1.78%
$ 503.3 million $ 60,014
Feb 14, 6 PM $ 0.49
+0.16%
$ 489.9 million $ 58,365
Feb 14, 5 PM $ 0.5
+4.60%
$ 500.4 million $ 60,115
Feb 14, 4 PM $ 0.489
-0.51%
$ 488.6 million $ 58,230
Feb 14, 3 PM $ 0.505
+5.96%
$ 504.9 million $ 59,822
Feb 14, 2 PM $ 0.464
+0.00%
$ 464.1 million $ 56,600
Feb 14, 1 PM $ 0.475
-4.45%
$ 474.9 million $ 53,294
Feb 14, 12 PM $ 0.498
+8.70%
$ 498.4 million $ 51,538
Feb 14, 11 AM $ 0.455
-3.91%
$ 454.8 million $ 49,489
Feb 14, 10 AM $ 0.453
-8.51%
$ 452.7 million $ 47,369
Feb 14, 9 AM $ 0.489
+6.02%
$ 489.4 million $ 43,519
Feb 14, 3 AM $ 0.357
-0.33%
$ 357.2 million $ 23,006
Feb 14, 2 AM $ 0.358
+0.17%
$ 358.1 million $ 23,183
Feb 14, 1 AM $ 0.359
+0.62%
$ 359 million $ 21,909
Feb 14, 12 AM $ 0.357
-1.65%
$ 357.4 million $ 20,318
Feb 13, 11 PM $ 0.36
-4.58%
$ 360.5 million $ 18,320