GNEISS Coin Historical Data

GNEISS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.459
-6.80%
$458.9 million $53,189
Feb 17, 10 AM $0.495
+2.49%
$494.6 million $54,867
Feb 17, 9 AM $0.483
-0.86%
$482.7 million $56,406
Feb 17, 8 AM $0.502
+5.21%
$502.5 million $52,615
Feb 17, 7 AM $0.498
+3.79%
$498.2 million $51,301
Feb 17, 6 AM $0.503
+4.90%
$503.1 million $55,456
Feb 17, 5 AM $0.473
+2.12%
$472.6 million $51,625
Feb 17, 4 AM $0.489
-0.20%
$488.6 million $53,403
Feb 17, 3 AM $0.496
+2.14%
$496.3 million $51,769
Feb 17, 2 AM $0.486
-0.10%
$485.8 million $53,434
Feb 17, 1 AM $0.468
-3.92%
$468 million $53,058
Feb 17, 12 AM $0.482
-3.79%
$482.3 million $53,444
Feb 16, 11 PM $0.49
+0.23%
$489.7 million $58,030
Feb 16, 10 PM $0.475
-3.81%
$475 million $56,567
Feb 16, 9 PM $0.504
+2.73%
$503.6 million $58,439
Feb 16, 8 PM $0.501
+3.26%
$501.2 million $57,131
Feb 16, 7 PM $0.481
+0.80%
$480.9 million $58,726
Feb 16, 6 PM $0.492
+0.98%
$492.3 million $54,849
Feb 16, 5 PM $0.497
+2.18%
$497 million $56,640
Feb 16, 4 PM $0.484
+3.11%
$484.2 million $57,630
Feb 16, 3 PM $0.47
-2.43%
$469.6 million $55,117
Feb 16, 2 PM $0.458
-3.52%
$457.6 million $54,147
Feb 16, 1 PM $0.492
+7.82%
$492.1 million $58,279
Feb 16, 12 PM $0.485
+1.87%
$485 million $59,501
Feb 16, 11 AM $0.458
-1.76%
$458.2 million $53,759
Feb 16, 10 AM $0.498
+1.18%
$498.5 million $58,674
Feb 16, 9 AM $0.491
+1.13%
$491.3 million $57,397
Feb 16, 8 AM $0.477
-2.29%
$477 million $58,668
Feb 16, 7 AM $0.465
-4.44%
$464.7 million $58,616
Feb 16, 6 AM $0.502
+3.63%
$502.3 million $53,921
Feb 16, 5 AM $0.485
+0.94%
$484.9 million $56,740
Feb 16, 4 AM $0.486
+4.72%
$486.2 million $57,229
Feb 16, 3 AM $0.484
-4.02%
$484.5 million $55,152
Feb 16, 2 AM $0.489
+4.18%
$489 million $55,730
Feb 16, 1 AM $0.485
-3.92%
$484.8 million $56,208
Feb 16, 12 AM $0.503
+7.32%
$502.8 million $57,735
Feb 15, 11 PM $0.505
+6.48%
$504.8 million $54,299
Feb 15, 10 PM $0.489
+1.28%
$489.3 million $54,257
Feb 15, 9 PM $0.494
+2.25%
$494.4 million $54,870
Feb 15, 8 PM $0.483
+0.48%
$483.5 million $54,428
Feb 15, 7 PM $0.469
-1.86%
$469 million $53,469
Feb 15, 6 PM $0.486
+1.36%
$486 million $52,591
Feb 15, 5 PM $0.473
-1.25%
$472.7 million $56,686
Feb 15, 4 PM $0.479
-2.15%
$478.7 million $53,437
Feb 15, 3 PM $0.487
-1.08%
$487.2 million $55,105
Feb 15, 2 PM $0.47
-0.91%
$469.9 million $54,547
Feb 15, 1 PM $0.478
-1.22%
$478.2 million $52,162
Feb 15, 12 PM $0.469
-5.73%
$468.5 million $51,062
Feb 15, 11 AM $0.501
+0.79%
$500.6 million $55,203
Feb 15, 10 AM $0.487
+3.59%
$487.3 million $54,639