GNEISS Coin Historical Data

GNEISS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.491
-1.11%
$491.3 million $51,147
Feb 15, 8 AM $0.473
-2.31%
$473.3 million $52,228
Feb 15, 7 AM $0.503
+3.09%
$503.2 million $54,001
Feb 15, 6 AM $0.489
-3.21%
$488.6 million $53,813
Feb 15, 5 AM $0.49
+3.33%
$489.8 million $55,387
Feb 15, 4 AM $0.485
-2.00%
$485.5 million $53,708
Feb 15, 3 AM $0.486
-0.88%
$486.3 million $53,297
Feb 15, 2 AM $0.497
+0.02%
$497.3 million $57,070
Feb 15, 1 AM $0.505
+5.74%
$504.6 million $58,207
Feb 15, 12 AM $0.489
-1.05%
$488.9 million $56,026
Feb 14, 11 PM $0.504
+1.31%
$504.3 million $59,681
Feb 14, 10 PM $0.484
-4.02%
$484.5 million $58,962
Feb 14, 9 PM $0.476
-1.04%
$475.7 million $58,546
Feb 14, 8 PM $0.488
+0.99%
$488.5 million $56,857
Feb 14, 7 PM $0.503
+1.78%
$503.3 million $60,014
Feb 14, 6 PM $0.49
+0.16%
$489.9 million $58,365
Feb 14, 5 PM $0.5
+4.60%
$500.4 million $60,115
Feb 14, 4 PM $0.489
-0.51%
$488.6 million $58,230
Feb 14, 3 PM $0.505
+5.96%
$504.9 million $59,822
Feb 14, 2 PM $0.464
+0.00%
$464.1 million $56,600
Feb 14, 1 PM $0.475
-4.45%
$474.9 million $53,294
Feb 14, 12 PM $0.498
+8.70%
$498.4 million $51,538
Feb 14, 11 AM $0.455
-3.91%
$454.8 million $49,489
Feb 14, 10 AM $0.453
-8.51%
$452.7 million $47,369
Feb 14, 9 AM $0.489
+6.02%
$489.4 million $43,519
Feb 14, 3 AM $0.357
-0.33%
$357.2 million $23,006
Feb 14, 2 AM $0.358
+0.17%
$358.1 million $23,183
Feb 14, 1 AM $0.359
+0.62%
$359 million $21,909
Feb 14, 12 AM $0.357
-1.65%
$357.4 million $20,318
Feb 13, 11 PM $0.36
-4.58%
$360.5 million $18,320
Feb 13, 10 PM $0.36
+9.82%
$360.2 million $16,770
Feb 13, 3 PM $0.154
+0.00%
$154 million $1,934
Feb 13, 2 PM $0.154
+0.00%
$154 million $1,934
Feb 13, 1 PM $0.154
+0.00%
$154 million $2,020
Feb 13, 12 PM $0.154
+0.00%
$154 million $2,025
Feb 13, 11 AM $0.154
+0.00%
$154 million $2,025
Feb 13, 10 AM $0.154
+0.00%
$154 million $2,025
Feb 13, 9 AM $0.154
+0.00%
$154 million $2,025
Feb 13, 8 AM $0.154
+0.00%
$154 million $2,025
Feb 13, 7 AM $0.154
+0.00%
$154 million $2,025
Feb 13, 6 AM $0.154
+0.00%
$154 million $2,065
Feb 13, 5 AM $0.154
+0.00%
$154 million $3,157
Feb 13, 4 AM $0.154
+0.00%
$154 million $6,425
Feb 13, 2 AM $0.154
+0.00%
$154 million $9,099
Feb 13, 1 AM $0.154
+0.00%
$154 million $9,888
Feb 13, 12 AM $0.154
+0.00%
$154 million $12,426
Feb 12, 11 PM $0.154
+0.00%
$154 million $15,083
Feb 12, 10 PM $0.154
+0.00%
$154 million $16,628
Feb 12, 9 PM $0.154
+0.00%
$154 million $19,108
Feb 12, 8 PM $0.154
+0.00%
$154 million $21,559