GNEISS Coin Historical Data

GNEISS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.36
+9.82%
$ 360.2 million $ 16,770
Feb 13, 3 PM $ 0.154
+0.00%
$ 154 million $ 1,934
Feb 13, 2 PM $ 0.154
+0.00%
$ 154 million $ 1,934
Feb 13, 1 PM $ 0.154
+0.00%
$ 154 million $ 2,020
Feb 13, 12 PM $ 0.154
+0.00%
$ 154 million $ 2,025
Feb 13, 11 AM $ 0.154
+0.00%
$ 154 million $ 2,025
Feb 13, 10 AM $ 0.154
+0.00%
$ 154 million $ 2,025
Feb 13, 9 AM $ 0.154
+0.00%
$ 154 million $ 2,025
Feb 13, 8 AM $ 0.154
+0.00%
$ 154 million $ 2,025
Feb 13, 7 AM $ 0.154
+0.00%
$ 154 million $ 2,025
Feb 13, 6 AM $ 0.154
+0.00%
$ 154 million $ 2,065
Feb 13, 5 AM $ 0.154
+0.00%
$ 154 million $ 3,157
Feb 13, 4 AM $ 0.154
+0.00%
$ 154 million $ 6,425
Feb 13, 2 AM $ 0.154
+0.00%
$ 154 million $ 9,099
Feb 13, 1 AM $ 0.154
+0.00%
$ 154 million $ 9,888
Feb 13, 12 AM $ 0.154
+0.00%
$ 154 million $ 12,426
Feb 12, 11 PM $ 0.154
+0.00%
$ 154 million $ 15,083
Feb 12, 10 PM $ 0.154
+0.00%
$ 154 million $ 16,628
Feb 12, 9 PM $ 0.154
+0.00%
$ 154 million $ 19,108
Feb 12, 8 PM $ 0.154
+0.00%
$ 154 million $ 21,559
Feb 12, 7 PM $ 0.154
+0.00%
$ 154 million $ 23,368
Feb 12, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 451
Feb 12, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 468
Feb 12, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 499
Feb 12, 5 AM $ 0.155
-2.39%
$ 155 million $ 56,258
Feb 12, 4 AM $ 0.16
+2.43%
$ 160 million $ 56,538
Feb 12, 3 AM $ 0.158
+1.09%
$ 158.1 million $ 55,997
Feb 12, 2 AM $ 0.156
-1.33%
$ 156.2 million $ 55,426
Feb 12, 1 AM $ 0.155
-1.58%
$ 155.4 million $ 56,036
Feb 12, 12 AM $ 0.158
+3.61%
$ 157.8 million $ 55,922
Feb 11, 11 PM $ 0.155
-1.77%
$ 155 million $ 53,967
Feb 11, 10 PM $ 0.159
+4.26%
$ 159 million $ 57,516
Feb 11, 9 PM $ 0.155
-1.59%
$ 155.1 million $ 57,508
Feb 11, 8 PM $ 0.158
+2.94%
$ 157.6 million $ 58,817
Feb 11, 7 PM $ 0.158
+3.33%
$ 158.3 million $ 57,638
Feb 11, 6 PM $ 0.154
-0.77%
$ 154.4 million $ 60,281
Feb 11, 5 PM $ 0.154
-2.03%
$ 154.4 million $ 60,808
Feb 11, 4 PM $ 0.157
+3.08%
$ 157.4 million $ 59,666
Feb 11, 3 PM $ 0.153
-3.84%
$ 152.7 million $ 60,737
Feb 11, 2 PM $ 0.158
+1.09%
$ 157.6 million $ 63,700
Feb 11, 1 PM $ 0.156
-0.06%
$ 155.9 million $ 63,314
Feb 11, 12 PM $ 0.155
-1.21%
$ 155.5 million $ 63,560
Feb 11, 11 AM $ 0.154
-0.19%
$ 153.9 million $ 64,618
Feb 11, 10 AM $ 0.158
+3.41%
$ 153 million $ 66,159
Feb 11, 9 AM $ 0.157
+1.48%
$ 157.2 million $ 64,626
Feb 11, 8 AM $ 0.158
+2.06%
$ 158.3 million $ 66,130
Feb 11, 7 AM $ 0.154
+0.13%
$ 154 million $ 67,386
Feb 11, 6 AM $ 0.157
-1.38%
$ 156.9 million $ 69,837
Feb 11, 5 AM $ 0.154
-2.90%
$ 154 million $ 71,285
Feb 11, 4 AM $ 0.155
-0.39%
$ 155.1 million $ 70,764