GNEISS Coin Historical Data

GNEISS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.154
+0.00%
$ 154 million $ 23,368
Feb 12, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 451
Feb 12, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 468
Feb 12, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 499
Feb 12, 5 AM $ 0.155
-2.39%
$ 155 million $ 56,258
Feb 12, 4 AM $ 0.16
+2.43%
$ 160 million $ 56,538
Feb 12, 3 AM $ 0.158
+1.09%
$ 158.1 million $ 55,997
Feb 12, 2 AM $ 0.156
-1.33%
$ 156.2 million $ 55,426
Feb 12, 1 AM $ 0.155
-1.58%
$ 155.4 million $ 56,036
Feb 12, 12 AM $ 0.158
+3.61%
$ 157.8 million $ 55,922
Feb 11, 11 PM $ 0.155
-1.77%
$ 155 million $ 53,967
Feb 11, 10 PM $ 0.159
+4.26%
$ 159 million $ 57,516
Feb 11, 9 PM $ 0.155
-1.59%
$ 155.1 million $ 57,508
Feb 11, 8 PM $ 0.158
+2.94%
$ 157.6 million $ 58,817
Feb 11, 7 PM $ 0.158
+3.33%
$ 158.3 million $ 57,638
Feb 11, 6 PM $ 0.154
-0.77%
$ 154.4 million $ 60,281
Feb 11, 5 PM $ 0.154
-2.03%
$ 154.4 million $ 60,808
Feb 11, 4 PM $ 0.157
+3.08%
$ 157.4 million $ 59,666
Feb 11, 3 PM $ 0.153
-3.84%
$ 152.7 million $ 60,737
Feb 11, 2 PM $ 0.158
+1.09%
$ 157.6 million $ 63,700
Feb 11, 1 PM $ 0.156
-0.06%
$ 155.9 million $ 63,314
Feb 11, 12 PM $ 0.155
-1.21%
$ 155.5 million $ 63,560
Feb 11, 11 AM $ 0.154
-0.19%
$ 153.9 million $ 64,618
Feb 11, 10 AM $ 0.158
+3.41%
$ 153 million $ 66,159
Feb 11, 9 AM $ 0.157
+1.48%
$ 157.2 million $ 64,626
Feb 11, 8 AM $ 0.158
+2.06%
$ 158.3 million $ 66,130
Feb 11, 7 AM $ 0.154
+0.13%
$ 154 million $ 67,386
Feb 11, 6 AM $ 0.157
-1.38%
$ 156.9 million $ 69,837
Feb 11, 5 AM $ 0.154
-2.90%
$ 154 million $ 71,285
Feb 11, 4 AM $ 0.155
-0.39%
$ 155.1 million $ 70,764
Feb 11, 3 AM $ 0.156
+0.26%
$ 156.3 million $ 72,515
Feb 11, 2 AM $ 0.153
-1.48%
$ 152.6 million $ 72,464
Feb 11, 1 AM $ 0.156
+2.16%
$ 156.3 million $ 75,952
Feb 11, 12 AM $ 0.158
+0.64%
$ 158.2 million $ 79,063
Feb 10, 11 PM $ 0.156
-4.65%
$ 155.7 million $ 81,498
Feb 10, 10 PM $ 0.158
+3.67%
$ 158.2 million $ 83,873
Feb 10, 9 PM $ 0.161
+0.94%
$ 161.2 million $ 79,109
Feb 10, 8 PM $ 0.16
+3.70%
$ 159.6 million $ 82,058
Feb 10, 7 PM $ 0.16
+4.72%
$ 159.6 million $ 84,689
Feb 10, 6 PM $ 0.161
+4.28%
$ 160.7 million $ 81,425
Feb 10, 5 PM $ 0.157
-2.78%
$ 157.4 million $ 86,195
Feb 10, 4 PM $ 0.167
+6.98%
$ 167.1 million $ 87,453
Feb 10, 3 PM $ 0.164
+0.86%
$ 163.9 million $ 87,681
Feb 10, 2 PM $ 0.155
-2.52%
$ 155 million $ 89,889
Feb 10, 1 PM $ 0.16
+2.23%
$ 160.1 million $ 95,936
Feb 10, 12 PM $ 0.155
-4.91%
$ 154.9 million $ 97,769
Feb 10, 11 AM $ 0.162
+0.19%
$ 161.5 million $ 99,848
Feb 10, 10 AM $ 0.161
+0.06%
$ 161.2 million $ 103,358
Feb 10, 9 AM $ 0.161
+0.00%
$ 161.1 million $ 105,902
Feb 10, 3 AM $ 0.0892
-1.65%
$ 89.2 million $ 65,588