GNEISS Coin Historical Data

GNEISS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.156
+0.26%
$ 156.3 million $ 72,515
Feb 11, 2 AM $ 0.153
-1.48%
$ 152.6 million $ 72,464
Feb 11, 1 AM $ 0.156
+2.16%
$ 156.3 million $ 75,952
Feb 11, 12 AM $ 0.158
+0.64%
$ 158.2 million $ 79,063
Feb 10, 11 PM $ 0.156
-4.65%
$ 155.7 million $ 81,498
Feb 10, 10 PM $ 0.158
+3.67%
$ 158.2 million $ 83,873
Feb 10, 9 PM $ 0.161
+0.94%
$ 161.2 million $ 79,109
Feb 10, 8 PM $ 0.16
+3.70%
$ 159.6 million $ 82,058
Feb 10, 7 PM $ 0.16
+4.72%
$ 159.6 million $ 84,689
Feb 10, 6 PM $ 0.161
+4.28%
$ 160.7 million $ 81,425
Feb 10, 5 PM $ 0.157
-2.78%
$ 157.4 million $ 86,195
Feb 10, 4 PM $ 0.167
+6.98%
$ 167.1 million $ 87,453
Feb 10, 3 PM $ 0.164
+0.86%
$ 163.9 million $ 87,681
Feb 10, 2 PM $ 0.155
-2.52%
$ 155 million $ 89,889
Feb 10, 1 PM $ 0.16
+2.23%
$ 160.1 million $ 95,936
Feb 10, 12 PM $ 0.155
-4.91%
$ 154.9 million $ 97,769
Feb 10, 11 AM $ 0.162
+0.19%
$ 161.5 million $ 99,848
Feb 10, 10 AM $ 0.161
+0.06%
$ 161.2 million $ 103,358
Feb 10, 9 AM $ 0.161
+0.00%
$ 161.1 million $ 105,902
Feb 10, 3 AM $ 0.0892
-1.65%
$ 89.2 million $ 65,588
Feb 10, 2 AM $ 0.0921
+1.54%
$ 92.1 million $ 67,690
Feb 10, 1 AM $ 0.0908
+1.23%
$ 90.8 million $ 68,476
Feb 10, 12 AM $ 0.0927
+2.09%
$ 92.7 million $ 67,854
Feb 9, 11 PM $ 0.0906
-0.11%
$ 90.6 million $ 68,553
Feb 9, 10 PM $ 0.0926
+0.43%
$ 92.6 million $ 71,014
Feb 9, 9 PM $ 0.0922
+0.66%
$ 92.2 million $ 72,327
Feb 9, 8 PM $ 0.0927
+1.42%
$ 92.7 million $ 72,859
Feb 9, 7 PM $ 0.0925
+0.76%
$ 92.5 million $ 72,489
Feb 9, 6 PM $ 0.0905
+1.34%
$ 90.5 million $ 73,799
Feb 9, 5 PM $ 0.0942
+1.95%
$ 94.2 million $ 78,342
Feb 9, 4 PM $ 0.0924
-1.28%
$ 92.4 million $ 76,311
Feb 9, 3 PM $ 0.0926
-4.44%
$ 92.6 million $ 76,484
Feb 9, 2 PM $ 0.0969
+3.30%
$ 93.5 million $ 80,310
Feb 9, 1 PM $ 0.0904
-0.33%
$ 90.4 million $ 74,039
Feb 9, 12 PM $ 0.0931
-2.00%
$ 93.1 million $ 75,128
Feb 9, 11 AM $ 0.0933
+0.65%
$ 93.3 million $ 75,828
Feb 9, 10 AM $ 0.0953
+0.74%
$ 95.3 million $ 78,138
Feb 9, 9 AM $ 0.0908
-1.09%
$ 90.8 million $ 73,442
Feb 9, 8 AM $ 0.0914
+0.66%
$ 91.4 million $ 73,891
Feb 9, 7 AM $ 0.0894
-4.59%
$ 89.4 million $ 72,301
Feb 9, 6 AM $ 0.0949
+3.15%
$ 94.9 million $ 76,455
Feb 9, 5 AM $ 0.0931
-0.32%
$ 93.1 million $ 76,046
Feb 9, 4 AM $ 0.0934
+2.08%
$ 93.4 million $ 76,276
Feb 9, 3 AM $ 0.0903
-0.88%
$ 90.3 million $ 74,647
Feb 9, 2 AM $ 0.0935
+2.86%
$ 93.5 million $ 75,413
Feb 9, 1 AM $ 0.0921
+1.99%
$ 92.1 million $ 74,781
Feb 9, 12 AM $ 0.0925
-0.11%
$ 92.5 million $ 75,243
Feb 8, 11 PM $ 0.0905
-2.37%
$ 90.5 million $ 74,023
Feb 8, 10 PM $ 0.0936
+0.21%
$ 93.6 million $ 75,262
Feb 8, 9 PM $ 0.0963
+1.69%
$ 96.3 million $ 79,428