GNEISS Coin Historical Data

GNEISS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.154
+0.00%
$154 million $23,368
Feb 12, 1 PM $0.0018
+0.00%
$1.8 million $451
Feb 12, 12 PM $0.0018
+0.00%
$1.8 million $468
Feb 12, 11 AM $0.0018
+0.00%
$1.8 million $499
Feb 12, 5 AM $0.155
-2.39%
$155 million $56,258
Feb 12, 4 AM $0.16
+2.43%
$160 million $56,538
Feb 12, 3 AM $0.158
+1.09%
$158.1 million $55,997
Feb 12, 2 AM $0.156
-1.33%
$156.2 million $55,426
Feb 12, 1 AM $0.155
-1.58%
$155.4 million $56,036
Feb 12, 12 AM $0.158
+3.61%
$157.8 million $55,922
Feb 11, 11 PM $0.155
-1.77%
$155 million $53,967
Feb 11, 10 PM $0.159
+4.26%
$159 million $57,516
Feb 11, 9 PM $0.155
-1.59%
$155.1 million $57,508
Feb 11, 8 PM $0.158
+2.94%
$157.6 million $58,817
Feb 11, 7 PM $0.158
+3.33%
$158.3 million $57,638
Feb 11, 6 PM $0.154
-0.77%
$154.4 million $60,281
Feb 11, 5 PM $0.154
-2.03%
$154.4 million $60,808
Feb 11, 4 PM $0.157
+3.08%
$157.4 million $59,666
Feb 11, 3 PM $0.153
-3.84%
$152.7 million $60,737
Feb 11, 2 PM $0.158
+1.09%
$157.6 million $63,700
Feb 11, 1 PM $0.156
-0.06%
$155.9 million $63,314
Feb 11, 12 PM $0.155
-1.21%
$155.5 million $63,560
Feb 11, 11 AM $0.154
-0.19%
$153.9 million $64,618
Feb 11, 10 AM $0.158
+3.41%
$153 million $66,159
Feb 11, 9 AM $0.157
+1.48%
$157.2 million $64,626
Feb 11, 8 AM $0.158
+2.06%
$158.3 million $66,130
Feb 11, 7 AM $0.154
+0.13%
$154 million $67,386
Feb 11, 6 AM $0.157
-1.38%
$156.9 million $69,837
Feb 11, 5 AM $0.154
-2.90%
$154 million $71,285
Feb 11, 4 AM $0.155
-0.39%
$155.1 million $70,764
Feb 11, 3 AM $0.156
+0.26%
$156.3 million $72,515
Feb 11, 2 AM $0.153
-1.48%
$152.6 million $72,464
Feb 11, 1 AM $0.156
+2.16%
$156.3 million $75,952
Feb 11, 12 AM $0.158
+0.64%
$158.2 million $79,063
Feb 10, 11 PM $0.156
-4.65%
$155.7 million $81,498
Feb 10, 10 PM $0.158
+3.67%
$158.2 million $83,873
Feb 10, 9 PM $0.161
+0.94%
$161.2 million $79,109
Feb 10, 8 PM $0.16
+3.70%
$159.6 million $82,058
Feb 10, 7 PM $0.16
+4.72%
$159.6 million $84,689
Feb 10, 6 PM $0.161
+4.28%
$160.7 million $81,425
Feb 10, 5 PM $0.157
-2.78%
$157.4 million $86,195
Feb 10, 4 PM $0.167
+6.98%
$167.1 million $87,453
Feb 10, 3 PM $0.164
+0.86%
$163.9 million $87,681
Feb 10, 2 PM $0.155
-2.52%
$155 million $89,889
Feb 10, 1 PM $0.16
+2.23%
$160.1 million $95,936
Feb 10, 12 PM $0.155
-4.91%
$154.9 million $97,769
Feb 10, 11 AM $0.162
+0.19%
$161.5 million $99,848
Feb 10, 10 AM $0.161
+0.06%
$161.2 million $103,358
Feb 10, 9 AM $0.161
+0.00%
$161.1 million $105,902
Feb 10, 3 AM $0.0892
-1.65%
$89.2 million $65,588