GNEISS Coin Historical Data

GNEISS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0921
+1.54%
$ 92.1 million $ 67,690
Feb 10, 1 AM $ 0.0908
+1.23%
$ 90.8 million $ 68,476
Feb 10, 12 AM $ 0.0927
+2.09%
$ 92.7 million $ 67,854
Feb 9, 11 PM $ 0.0906
-0.11%
$ 90.6 million $ 68,553
Feb 9, 10 PM $ 0.0926
+0.43%
$ 92.6 million $ 71,014
Feb 9, 9 PM $ 0.0922
+0.66%
$ 92.2 million $ 72,327
Feb 9, 8 PM $ 0.0927
+1.42%
$ 92.7 million $ 72,859
Feb 9, 7 PM $ 0.0925
+0.76%
$ 92.5 million $ 72,489
Feb 9, 6 PM $ 0.0905
+1.34%
$ 90.5 million $ 73,799
Feb 9, 5 PM $ 0.0942
+1.95%
$ 94.2 million $ 78,342
Feb 9, 4 PM $ 0.0924
-1.28%
$ 92.4 million $ 76,311
Feb 9, 3 PM $ 0.0926
-4.44%
$ 92.6 million $ 76,484
Feb 9, 2 PM $ 0.0969
+3.30%
$ 93.5 million $ 80,310
Feb 9, 1 PM $ 0.0904
-0.33%
$ 90.4 million $ 74,039
Feb 9, 12 PM $ 0.0931
-2.00%
$ 93.1 million $ 75,128
Feb 9, 11 AM $ 0.0933
+0.65%
$ 93.3 million $ 75,828
Feb 9, 10 AM $ 0.0953
+0.74%
$ 95.3 million $ 78,138
Feb 9, 9 AM $ 0.0908
-1.09%
$ 90.8 million $ 73,442
Feb 9, 8 AM $ 0.0914
+0.66%
$ 91.4 million $ 73,891
Feb 9, 7 AM $ 0.0894
-4.59%
$ 89.4 million $ 72,301
Feb 9, 6 AM $ 0.0949
+3.15%
$ 94.9 million $ 76,455
Feb 9, 5 AM $ 0.0931
-0.32%
$ 93.1 million $ 76,046
Feb 9, 4 AM $ 0.0934
+2.08%
$ 93.4 million $ 76,276
Feb 9, 3 AM $ 0.0903
-0.88%
$ 90.3 million $ 74,647
Feb 9, 2 AM $ 0.0935
+2.86%
$ 93.5 million $ 75,413
Feb 9, 1 AM $ 0.0921
+1.99%
$ 92.1 million $ 74,781
Feb 9, 12 AM $ 0.0925
-0.11%
$ 92.5 million $ 75,243
Feb 8, 11 PM $ 0.0905
-2.37%
$ 90.5 million $ 74,023
Feb 8, 10 PM $ 0.0936
+0.21%
$ 93.6 million $ 75,262
Feb 8, 9 PM $ 0.0963
+1.69%
$ 96.3 million $ 79,428
Feb 8, 8 PM $ 0.0947
+2.49%
$ 94.7 million $ 78,198
Feb 8, 7 PM $ 0.0934
-2.51%
$ 93.4 million $ 76,188
Feb 8, 6 PM $ 0.0961
+2.78%
$ 96.1 million $ 73,518
Feb 8, 5 PM $ 0.0909
-4.11%
$ 90.9 million $ 74,838
Feb 8, 4 PM $ 0.0932
+4.02%
$ 93.2 million $ 75,479
Feb 8, 3 PM $ 0.0914
-3.99%
$ 91.4 million $ 72,098
Feb 8, 2 PM $ 0.0934
+1.08%
$ 93.4 million $ 75,481
Feb 8, 1 PM $ 0.095
+6.62%
$ 95 million $ 73,325
Feb 8, 12 PM $ 0.0936
-1.89%
$ 93.6 million $ 71,999
Feb 8, 11 AM $ 0.0951
+1.71%
$ 95.1 million $ 72,738
Feb 8, 10 AM $ 0.0958
+3.34%
$ 95.8 million $ 78,350
Feb 8, 9 AM $ 0.0927
-0.86%
$ 92.7 million $ 77,020
Feb 8, 8 AM $ 0.0952
+4.16%
$ 95.2 million $ 78,549
Feb 8, 7 AM $ 0.0952
+4.16%
$ 95.2 million $ 76,666
Feb 8, 6 AM $ 0.0928
+1.75%
$ 92.8 million $ 77,292
Feb 8, 5 AM $ 0.095
+1.39%
$ 95 million $ 78,891
Feb 8, 4 AM $ 0.0944
+1.83%
$ 94.4 million $ 78,459
Feb 8, 3 AM $ 0.0931
-0.64%
$ 93.1 million $ 77,617
Feb 8, 2 AM $ 0.0895
-1.32%
$ 89.5 million $ 75,265
Feb 8, 1 AM $ 0.0938
-0.11%
$ 93.8 million $ 78,301