GNEISS Coin Historical Data

GNEISS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.0921
+1.54%
$92.1 million $67,690
Feb 10, 1 AM $0.0908
+1.23%
$90.8 million $68,476
Feb 10, 12 AM $0.0927
+2.09%
$92.7 million $67,854
Feb 9, 11 PM $0.0906
-0.11%
$90.6 million $68,553
Feb 9, 10 PM $0.0926
+0.43%
$92.6 million $71,014
Feb 9, 9 PM $0.0922
+0.66%
$92.2 million $72,327
Feb 9, 8 PM $0.0927
+1.42%
$92.7 million $72,859
Feb 9, 7 PM $0.0925
+0.76%
$92.5 million $72,489
Feb 9, 6 PM $0.0905
+1.34%
$90.5 million $73,799
Feb 9, 5 PM $0.0942
+1.95%
$94.2 million $78,342
Feb 9, 4 PM $0.0924
-1.28%
$92.4 million $76,311
Feb 9, 3 PM $0.0926
-4.44%
$92.6 million $76,484
Feb 9, 2 PM $0.0969
+3.30%
$93.5 million $80,310
Feb 9, 1 PM $0.0904
-0.33%
$90.4 million $74,039
Feb 9, 12 PM $0.0931
-2.00%
$93.1 million $75,128
Feb 9, 11 AM $0.0933
+0.65%
$93.3 million $75,828
Feb 9, 10 AM $0.0953
+0.74%
$95.3 million $78,138
Feb 9, 9 AM $0.0908
-1.09%
$90.8 million $73,442
Feb 9, 8 AM $0.0914
+0.66%
$91.4 million $73,891
Feb 9, 7 AM $0.0894
-4.59%
$89.4 million $72,301
Feb 9, 6 AM $0.0949
+3.15%
$94.9 million $76,455
Feb 9, 5 AM $0.0931
-0.32%
$93.1 million $76,046
Feb 9, 4 AM $0.0934
+2.08%
$93.4 million $76,276
Feb 9, 3 AM $0.0903
-0.88%
$90.3 million $74,647
Feb 9, 2 AM $0.0935
+2.86%
$93.5 million $75,413
Feb 9, 1 AM $0.0921
+1.99%
$92.1 million $74,781
Feb 9, 12 AM $0.0925
-0.11%
$92.5 million $75,243
Feb 8, 11 PM $0.0905
-2.37%
$90.5 million $74,023
Feb 8, 10 PM $0.0936
+0.21%
$93.6 million $75,262
Feb 8, 9 PM $0.0963
+1.69%
$96.3 million $79,428
Feb 8, 8 PM $0.0947
+2.49%
$94.7 million $78,198
Feb 8, 7 PM $0.0934
-2.51%
$93.4 million $76,188
Feb 8, 6 PM $0.0961
+2.78%
$96.1 million $73,518
Feb 8, 5 PM $0.0909
-4.11%
$90.9 million $74,838
Feb 8, 4 PM $0.0932
+4.02%
$93.2 million $75,479
Feb 8, 3 PM $0.0914
-3.99%
$91.4 million $72,098
Feb 8, 2 PM $0.0934
+1.08%
$93.4 million $75,481
Feb 8, 1 PM $0.095
+6.62%
$95 million $73,325
Feb 8, 12 PM $0.0936
-1.89%
$93.6 million $71,999
Feb 8, 11 AM $0.0951
+1.71%
$95.1 million $72,738
Feb 8, 10 AM $0.0958
+3.34%
$95.8 million $78,350
Feb 8, 9 AM $0.0927
-0.86%
$92.7 million $77,020
Feb 8, 8 AM $0.0952
+4.16%
$95.2 million $78,549
Feb 8, 7 AM $0.0952
+4.16%
$95.2 million $76,666
Feb 8, 6 AM $0.0928
+1.75%
$92.8 million $77,292
Feb 8, 5 AM $0.095
+1.39%
$95 million $78,891
Feb 8, 4 AM $0.0944
+1.83%
$94.4 million $78,459
Feb 8, 3 AM $0.0931
-0.64%
$93.1 million $77,617
Feb 8, 2 AM $0.0895
-1.32%
$89.5 million $75,265
Feb 8, 1 AM $0.0938
-0.11%
$93.8 million $78,301