GNEISS Coin Historical Data

GNEISS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0947
+2.49%
$ 94.7 million $ 78,198
Feb 8, 7 PM $ 0.0934
-2.51%
$ 93.4 million $ 76,188
Feb 8, 6 PM $ 0.0961
+2.78%
$ 96.1 million $ 73,518
Feb 8, 5 PM $ 0.0909
-4.11%
$ 90.9 million $ 74,838
Feb 8, 4 PM $ 0.0932
+4.02%
$ 93.2 million $ 75,479
Feb 8, 3 PM $ 0.0914
-3.99%
$ 91.4 million $ 72,098
Feb 8, 2 PM $ 0.0934
+1.08%
$ 93.4 million $ 75,481
Feb 8, 1 PM $ 0.095
+6.62%
$ 95 million $ 73,325
Feb 8, 12 PM $ 0.0936
-1.89%
$ 93.6 million $ 71,999
Feb 8, 11 AM $ 0.0951
+1.71%
$ 95.1 million $ 72,738
Feb 8, 10 AM $ 0.0958
+3.34%
$ 95.8 million $ 78,350
Feb 8, 9 AM $ 0.0927
-0.86%
$ 92.7 million $ 77,020
Feb 8, 8 AM $ 0.0952
+4.16%
$ 95.2 million $ 78,549
Feb 8, 7 AM $ 0.0952
+4.16%
$ 95.2 million $ 76,666
Feb 8, 6 AM $ 0.0928
+1.75%
$ 92.8 million $ 77,292
Feb 8, 5 AM $ 0.095
+1.39%
$ 95 million $ 78,891
Feb 8, 4 AM $ 0.0944
+1.83%
$ 94.4 million $ 78,459
Feb 8, 3 AM $ 0.0931
-0.64%
$ 93.1 million $ 77,617
Feb 8, 2 AM $ 0.0895
-1.32%
$ 89.5 million $ 75,265
Feb 8, 1 AM $ 0.0938
-0.11%
$ 93.8 million $ 78,301
Feb 8, 12 AM $ 0.0944
+5.12%
$ 94.4 million $ 75,495
Feb 7, 11 PM $ 0.0906
-0.66%
$ 90.6 million $ 75,923
Feb 7, 10 PM $ 0.0937
+0.11%
$ 93.7 million $ 76,894
Feb 7, 9 PM $ 0.0936
-0.11%
$ 93.6 million $ 77,786
Feb 7, 8 PM $ 0.0937
+0.00%
$ 93.7 million $ 78,106
Feb 7, 7 PM $ 0.0894
-4.28%
$ 89.4 million $ 75,977
Feb 7, 6 PM $ 0.0918
+0.00%
$ 91.8 million $ 76,297
Feb 7, 5 PM $ 0.0918
-0.43%
$ 91.8 million $ 76,446
Feb 7, 4 PM $ 0.091
-4.91%
$ 91 million $ 77,287
Feb 7, 3 PM $ 0.0926
+0.76%
$ 92.6 million $ 79,129
Feb 7, 2 PM $ 0.0919
-0.76%
$ 91.9 million $ 76,288
Feb 7, 1 PM $ 0.0936
+0.21%
$ 93.6 million $ 76,809
Feb 7, 12 PM $ 0.092
-1.81%
$ 92 million $ 75,226
Feb 7, 11 AM $ 0.0916
+1.33%
$ 91.6 million $ 76,396
Feb 7, 10 AM $ 0.0913
-2.56%
$ 91.3 million $ 73,545
Feb 7, 9 AM $ 0.0937
+0.00%
$ 93.7 million $ 74,480
Feb 7, 8 AM $ 0.0937
-2.29%
$ 93.7 million $ 74,675
Feb 7, 7 AM $ 0.0899
-5.77%
$ 89.9 million $ 72,968
Feb 7, 6 AM $ 0.0954
+5.88%
$ 95.4 million $ 75,870
Feb 7, 5 AM $ 0.0915
-2.35%
$ 91.5 million $ 71,554
Feb 7, 4 AM $ 0.0944
+6.91%
$ 94.4 million $ 74,786
Feb 7, 3 AM $ 0.0912
+1.56%
$ 91.2 million $ 69,517
Feb 7, 2 AM $ 0.0935
+2.52%
$ 93.5 million $ 75,625
Feb 7, 1 AM $ 0.0911
-2.67%
$ 91.1 million $ 74,004
Feb 7, 12 AM $ 0.0935
-0.64%
$ 93.5 million $ 73,996
Feb 6, 11 PM $ 0.0936
+0.97%
$ 93.6 million $ 74,369
Feb 6, 10 PM $ 0.0943
-0.53%
$ 94.3 million $ 73,935
Feb 6, 9 PM $ 0.0948
+3.16%
$ 94.8 million $ 74,008
Feb 6, 8 PM $ 0.0943
+2.50%
$ 94.3 million $ 71,334
Feb 6, 7 PM $ 0.092
-1.50%
$ 92 million $ 73,399