GNEISS Coin Historical Data

GNEISS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0944
+5.12%
$ 94.4 million $ 75,495
Feb 7, 11 PM $ 0.0906
-0.66%
$ 90.6 million $ 75,923
Feb 7, 10 PM $ 0.0937
+0.11%
$ 93.7 million $ 76,894
Feb 7, 9 PM $ 0.0936
-0.11%
$ 93.6 million $ 77,786
Feb 7, 8 PM $ 0.0937
+0.00%
$ 93.7 million $ 78,106
Feb 7, 7 PM $ 0.0894
-4.28%
$ 89.4 million $ 75,977
Feb 7, 6 PM $ 0.0918
+0.00%
$ 91.8 million $ 76,297
Feb 7, 5 PM $ 0.0918
-0.43%
$ 91.8 million $ 76,446
Feb 7, 4 PM $ 0.091
-4.91%
$ 91 million $ 77,287
Feb 7, 3 PM $ 0.0926
+0.76%
$ 92.6 million $ 79,129
Feb 7, 2 PM $ 0.0919
-0.76%
$ 91.9 million $ 76,288
Feb 7, 1 PM $ 0.0936
+0.21%
$ 93.6 million $ 76,809
Feb 7, 12 PM $ 0.092
-1.81%
$ 92 million $ 75,226
Feb 7, 11 AM $ 0.0916
+1.33%
$ 91.6 million $ 76,396
Feb 7, 10 AM $ 0.0913
-2.56%
$ 91.3 million $ 73,545
Feb 7, 9 AM $ 0.0937
+0.00%
$ 93.7 million $ 74,480
Feb 7, 8 AM $ 0.0937
-2.29%
$ 93.7 million $ 74,675
Feb 7, 7 AM $ 0.0899
-5.77%
$ 89.9 million $ 72,968
Feb 7, 6 AM $ 0.0954
+5.88%
$ 95.4 million $ 75,870
Feb 7, 5 AM $ 0.0915
-2.35%
$ 91.5 million $ 71,554
Feb 7, 4 AM $ 0.0944
+6.91%
$ 94.4 million $ 74,786
Feb 7, 3 AM $ 0.0912
+1.56%
$ 91.2 million $ 69,517
Feb 7, 2 AM $ 0.0935
+2.52%
$ 93.5 million $ 75,625
Feb 7, 1 AM $ 0.0911
-2.67%
$ 91.1 million $ 74,004
Feb 7, 12 AM $ 0.0935
-0.64%
$ 93.5 million $ 73,996
Feb 6, 11 PM $ 0.0936
+0.97%
$ 93.6 million $ 74,369
Feb 6, 10 PM $ 0.0943
-0.53%
$ 94.3 million $ 73,935
Feb 6, 9 PM $ 0.0948
+3.16%
$ 94.8 million $ 74,008
Feb 6, 8 PM $ 0.0943
+2.50%
$ 94.3 million $ 71,334
Feb 6, 7 PM $ 0.092
-1.50%
$ 92 million $ 73,399
Feb 6, 6 PM $ 0.0934
+3.89%
$ 93.4 million $ 74,350
Feb 6, 5 PM $ 0.0932
-0.21%
$ 93.2 million $ 74,102
Feb 6, 4 PM $ 0.0934
-1.58%
$ 93.4 million $ 74,753
Feb 6, 3 PM $ 0.0942
+2.73%
$ 94.2 million $ 75,333
Feb 6, 2 PM $ 0.0931
+2.99%
$ 93.1 million $ 72,758
Feb 6, 1 PM $ 0.0948
+1.61%
$ 94.8 million $ 72,711
Feb 6, 12 PM $ 0.0933
-2.30%
$ 93.3 million $ 74,620
Feb 6, 11 AM $ 0.0923
+1.76%
$ 92.3 million $ 72,948
Feb 6, 10 AM $ 0.0928
-2.62%
$ 92.8 million $ 72,303
Feb 6, 9 AM $ 0.0934
+2.75%
$ 93.4 million $ 75,901
Feb 6, 8 AM $ 0.0943
+4.78%
$ 94.3 million $ 71,929
Feb 6, 7 AM $ 0.0901
-3.33%
$ 90.1 million $ 72,417
Feb 6, 6 AM $ 0.0936
+4.12%
$ 93.6 million $ 75,259
Feb 6, 5 AM $ 0.0899
-5.27%
$ 89.9 million $ 71,792
Feb 6, 4 AM $ 0.0929
+1.31%
$ 92.9 million $ 73,028
Feb 6, 3 AM $ 0.0923
+0.65%
$ 92.3 million $ 70,694
Feb 6, 2 AM $ 0.0934
+2.52%
$ 93.4 million $ 72,568
Feb 6, 1 AM $ 0.0949
+4.40%
$ 94.9 million $ 70,770
Feb 6, 12 AM $ 0.0945
+3.05%
$ 94.5 million $ 70,753
Feb 5, 11 PM $ 0.0917
-2.55%
$ 91.7 million $ 72,647