GNEISS Coin Historical Data

GNEISS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0934
+3.89%
$ 93.4 million $ 74,350
Feb 6, 5 PM $ 0.0932
-0.21%
$ 93.2 million $ 74,102
Feb 6, 4 PM $ 0.0934
-1.58%
$ 93.4 million $ 74,753
Feb 6, 3 PM $ 0.0942
+2.73%
$ 94.2 million $ 75,333
Feb 6, 2 PM $ 0.0931
+2.99%
$ 93.1 million $ 72,758
Feb 6, 1 PM $ 0.0948
+1.61%
$ 94.8 million $ 72,711
Feb 6, 12 PM $ 0.0933
-2.30%
$ 93.3 million $ 74,620
Feb 6, 11 AM $ 0.0923
+1.76%
$ 92.3 million $ 72,948
Feb 6, 10 AM $ 0.0928
-2.62%
$ 92.8 million $ 72,303
Feb 6, 9 AM $ 0.0934
+2.75%
$ 93.4 million $ 75,901
Feb 6, 8 AM $ 0.0943
+4.78%
$ 94.3 million $ 71,929
Feb 6, 7 AM $ 0.0901
-3.33%
$ 90.1 million $ 72,417
Feb 6, 6 AM $ 0.0936
+4.12%
$ 93.6 million $ 75,259
Feb 6, 5 AM $ 0.0899
-5.27%
$ 89.9 million $ 71,792
Feb 6, 4 AM $ 0.0929
+1.31%
$ 92.9 million $ 73,028
Feb 6, 3 AM $ 0.0923
+0.65%
$ 92.3 million $ 70,694
Feb 6, 2 AM $ 0.0934
+2.52%
$ 93.4 million $ 72,568
Feb 6, 1 AM $ 0.0949
+4.40%
$ 94.9 million $ 70,770
Feb 6, 12 AM $ 0.0945
+3.05%
$ 94.5 million $ 70,753
Feb 5, 11 PM $ 0.0917
-2.55%
$ 91.7 million $ 72,647
Feb 5, 10 PM $ 0.0921
-1.39%
$ 92.1 million $ 74,206
Feb 5, 9 PM $ 0.091
-0.76%
$ 91 million $ 75,851
Feb 5, 8 PM $ 0.0954
+1.92%
$ 95.4 million $ 77,531
Feb 5, 7 PM $ 0.0899
-0.66%
$ 89.9 million $ 74,839
Feb 5, 6 PM $ 0.0919
-2.23%
$ 91.9 million $ 78,254
Feb 5, 5 PM $ 0.094
+2.62%
$ 94 million $ 78,424
Feb 5, 4 PM $ 0.0917
+6.63%
$ 91.7 million $ 79,344
Feb 5, 3 PM $ 0.086
-1.60%
$ 86 million $ 73,205
Feb 5, 2 PM $ 0.0889
-0.67%
$ 88.9 million $ 74,183
Feb 5, 1 PM $ 0.0893
+0.45%
$ 89.3 million $ 76,013
Feb 5, 12 PM $ 0.0894
+2.17%
$ 89.4 million $ 76,355
Feb 5, 11 AM $ 0.0889
+0.34%
$ 88.9 million $ 74,298
Feb 5, 10 AM $ 0.0886
+1.72%
$ 88.6 million $ 77,026
Feb 5, 9 AM $ 0.0872
-2.24%
$ 87.2 million $ 78,107
Feb 5, 8 AM $ 0.0892
+0.34%
$ 89.2 million $ 80,446
Feb 5, 7 AM $ 0.0869
-0.80%
$ 86.9 million $ 79,785
Feb 5, 6 AM $ 0.0872
+4.06%
$ 87.2 million $ 78,745
Feb 5, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 78,497
Feb 5, 4 AM $ 0.0865
+2.61%
$ 86.5 million $ 79,653
Feb 5, 3 AM $ 0.0843
+0.72%
$ 84.3 million $ 78,062
Feb 5, 2 AM $ 0.0878
+2.93%
$ 87.8 million $ 77,019
Feb 5, 1 AM $ 0.0853
+0.00%
$ 85.3 million $ 78,962
Feb 5, 12 AM $ 0.0853
+1.67%
$ 85.3 million $ 80,758
Feb 4, 11 PM $ 0.0847
-0.59%
$ 84.7 million $ 80,369
Feb 4, 10 PM $ 0.0867
+1.29%
$ 86.7 million $ 82,547
Feb 4, 9 PM $ 0.0836
-0.71%
$ 83.6 million $ 83,511
Feb 4, 8 PM $ 0.0851
+0.24%
$ 85.1 million $ 85,490
Feb 4, 7 PM $ 0.0849
-1.74%
$ 84.9 million $ 83,041
Feb 4, 6 PM $ 0.0864
+2.86%
$ 86.4 million $ 84,257
Feb 4, 5 PM $ 0.0864
+2.73%
$ 86.4 million $ 82,290