GNEISS Coin Historical Data

GNEISS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0921
-1.39%
$ 92.1 million $ 74,206
Feb 5, 9 PM $ 0.091
-0.76%
$ 91 million $ 75,851
Feb 5, 8 PM $ 0.0954
+1.92%
$ 95.4 million $ 77,531
Feb 5, 7 PM $ 0.0899
-0.66%
$ 89.9 million $ 74,839
Feb 5, 6 PM $ 0.0919
-2.23%
$ 91.9 million $ 78,254
Feb 5, 5 PM $ 0.094
+2.62%
$ 94 million $ 78,424
Feb 5, 4 PM $ 0.0917
+6.63%
$ 91.7 million $ 79,344
Feb 5, 3 PM $ 0.086
-1.60%
$ 86 million $ 73,205
Feb 5, 2 PM $ 0.0889
-0.67%
$ 88.9 million $ 74,183
Feb 5, 1 PM $ 0.0893
+0.45%
$ 89.3 million $ 76,013
Feb 5, 12 PM $ 0.0894
+2.17%
$ 89.4 million $ 76,355
Feb 5, 11 AM $ 0.0889
+0.34%
$ 88.9 million $ 74,298
Feb 5, 10 AM $ 0.0886
+1.72%
$ 88.6 million $ 77,026
Feb 5, 9 AM $ 0.0872
-2.24%
$ 87.2 million $ 78,107
Feb 5, 8 AM $ 0.0892
+0.34%
$ 89.2 million $ 80,446
Feb 5, 7 AM $ 0.0869
-0.80%
$ 86.9 million $ 79,785
Feb 5, 6 AM $ 0.0872
+4.06%
$ 87.2 million $ 78,745
Feb 5, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 78,497
Feb 5, 4 AM $ 0.0865
+2.61%
$ 86.5 million $ 79,653
Feb 5, 3 AM $ 0.0843
+0.72%
$ 84.3 million $ 78,062
Feb 5, 2 AM $ 0.0878
+2.93%
$ 87.8 million $ 77,019
Feb 5, 1 AM $ 0.0853
+0.00%
$ 85.3 million $ 78,962
Feb 5, 12 AM $ 0.0853
+1.67%
$ 85.3 million $ 80,758
Feb 4, 11 PM $ 0.0847
-0.59%
$ 84.7 million $ 80,369
Feb 4, 10 PM $ 0.0867
+1.29%
$ 86.7 million $ 82,547
Feb 4, 9 PM $ 0.0836
-0.71%
$ 83.6 million $ 83,511
Feb 4, 8 PM $ 0.0851
+0.24%
$ 85.1 million $ 85,490
Feb 4, 7 PM $ 0.0849
-1.74%
$ 84.9 million $ 83,041
Feb 4, 6 PM $ 0.0864
+2.86%
$ 86.4 million $ 84,257
Feb 4, 5 PM $ 0.0864
+2.73%
$ 86.4 million $ 82,290
Feb 4, 4 PM $ 0.0841
-3.33%
$ 84.1 million $ 80,741
Feb 4, 3 PM $ 0.0842
-1.06%
$ 84.2 million $ 83,942
Feb 4, 2 PM $ 0.0847
-1.97%
$ 84.7 million $ 81,729
Feb 4, 1 PM $ 0.085
-1.62%
$ 85 million $ 84,369
Feb 4, 12 PM $ 0.0864
+2.37%
$ 86.4 million $ 85,439
Feb 4, 11 AM $ 0.0848
-2.75%
$ 84.8 million $ 83,816
Feb 4, 9 AM $ 0.0903
-1.31%
$ 90.3 million $ 89,733
Feb 4, 8 AM $ 0.0884
-3.60%
$ 88.4 million $ 91,831
Feb 4, 7 AM $ 0.0903
+1.35%
$ 90.3 million $ 92,946
Feb 4, 1 AM $ 0.072
+4.65%
$ 72 million $ 79,327
Feb 4, 12 AM $ 0.0688
-2.27%
$ 68.8 million $ 73,653
Feb 3, 11 PM $ 0.0686
-2.56%
$ 68.6 million $ 74,312
Feb 3, 9 PM $ 0.0752
+0.00%
$ 75.2 million $ 73,129
Feb 3, 4 PM $ 0.072
+4.05%
$ 72 million $ 67,182
Feb 3, 3 PM $ 0.0685
+0.59%
$ 68.5 million $ 65,155
Feb 3, 2 PM $ 0.0681
-3.40%
$ 68.1 million $ 62,062
Feb 3, 1 PM $ 0.0705
-0.56%
$ 70.5 million $ 63,453
Feb 3, 12 PM $ 0.071
+0.71%
$ 71 million $ 62,644
Feb 3, 11 AM $ 0.069
-0.29%
$ 69 million $ 59,998
Feb 3, 10 AM $ 0.0688
-2.96%
$ 68.8 million $ 60,711