GNEISS Coin Historical Data

GNEISS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0841
-3.33%
$ 84.1 million $ 80,741
Feb 4, 3 PM $ 0.0842
-1.06%
$ 84.2 million $ 83,942
Feb 4, 2 PM $ 0.0847
-1.97%
$ 84.7 million $ 81,729
Feb 4, 1 PM $ 0.085
-1.62%
$ 85 million $ 84,369
Feb 4, 12 PM $ 0.0864
+2.37%
$ 86.4 million $ 85,439
Feb 4, 11 AM $ 0.0848
-2.75%
$ 84.8 million $ 83,816
Feb 4, 9 AM $ 0.0903
-1.31%
$ 90.3 million $ 89,733
Feb 4, 8 AM $ 0.0884
-3.60%
$ 88.4 million $ 91,831
Feb 4, 7 AM $ 0.0903
+1.35%
$ 90.3 million $ 92,946
Feb 4, 1 AM $ 0.072
+4.65%
$ 72 million $ 79,327
Feb 4, 12 AM $ 0.0688
-2.27%
$ 68.8 million $ 73,653
Feb 3, 11 PM $ 0.0686
-2.56%
$ 68.6 million $ 74,312
Feb 3, 9 PM $ 0.0752
+0.00%
$ 75.2 million $ 73,129
Feb 3, 4 PM $ 0.072
+4.05%
$ 72 million $ 67,182
Feb 3, 3 PM $ 0.0685
+0.59%
$ 68.5 million $ 65,155
Feb 3, 2 PM $ 0.0681
-3.40%
$ 68.1 million $ 62,062
Feb 3, 1 PM $ 0.0705
-0.56%
$ 70.5 million $ 63,453
Feb 3, 12 PM $ 0.071
+0.71%
$ 71 million $ 62,644
Feb 3, 11 AM $ 0.069
-0.29%
$ 69 million $ 59,998
Feb 3, 10 AM $ 0.0688
-2.96%
$ 68.8 million $ 60,711
Feb 3, 9 AM $ 0.0692
-2.40%
$ 69.2 million $ 61,179
Feb 3, 8 AM $ 0.0681
-3.68%
$ 68.1 million $ 59,556
Feb 3, 7 AM $ 0.0696
-0.57%
$ 69.6 million $ 60,166
Feb 3, 6 AM $ 0.0721
+0.00%
$ 72.1 million $ 57,644
Feb 3, 5 AM $ 0.0696
-3.47%
$ 69.6 million $ 56,541
Feb 3, 4 AM $ 0.0702
-0.14%
$ 70.2 million $ 54,266
Feb 3, 3 AM $ 0.0717
-2.18%
$ 71.7 million $ 51,205
Feb 3, 2 AM $ 0.073
-0.27%
$ 73 million $ 52,111
Feb 3, 1 AM $ 0.0734
+1.38%
$ 73.4 million $ 51,845
Feb 3, 12 AM $ 0.0728
+0.28%
$ 72.8 million $ 51,109
Feb 2, 11 PM $ 0.0728
-0.14%
$ 72.8 million $ 51,190
Feb 2, 10 PM $ 0.0725
-0.28%
$ 72.5 million $ 51,088
Feb 2, 9 PM $ 0.0728
+0.28%
$ 72.8 million $ 51,945
Feb 2, 8 PM $ 0.0728
-0.82%
$ 72.8 million $ 52,202
Feb 2, 7 PM $ 0.0728
-0.41%
$ 72.8 million $ 52,844
Feb 2, 6 PM $ 0.0728
+0.55%
$ 72.8 million $ 53,826
Feb 2, 5 PM $ 0.0724
-0.69%
$ 72.4 million $ 53,304
Feb 2, 4 PM $ 0.0729
-0.27%
$ 72.9 million $ 53,557
Feb 2, 3 PM $ 0.0729
+0.55%
$ 72.9 million $ 54,585
Feb 2, 2 PM $ 0.0726
-0.68%
$ 72.6 million $ 55,576
Feb 2, 1 PM $ 0.0734
+1.10%
$ 73.4 million $ 55,919
Feb 2, 12 PM $ 0.0733
+1.10%
$ 73.3 million $ 56,216
Feb 2, 11 AM $ 0.0726
-1.09%
$ 72.6 million $ 56,129
Feb 2, 10 AM $ 0.0734
-0.14%
$ 73.4 million $ 56,303
Feb 2, 9 AM $ 0.0737
+0.00%
$ 73.7 million $ 55,153
Feb 2, 8 AM $ 0.0734
+0.27%
$ 73.4 million $ 54,963
Feb 2, 7 AM $ 0.0733
+0.14%
$ 73.3 million $ 53,814
Feb 2, 6 AM $ 0.0737
+0.41%
$ 73.7 million $ 52,864
Feb 2, 5 AM $ 0.0736
-0.14%
$ 73.6 million $ 53,379
Feb 2, 4 AM $ 0.0733
-0.68%
$ 73.3 million $ 54,014