GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.394
+25.21%
$ -- $ 36,567
Mar 1, 2026 $ 0.315
-18.18%
$ 315 million $ 11,159
Feb 28, 2026 $ 0.385
-9.84%
$ 385 million $ 26
Feb 27, 2026 $ 0.427
+0.00%
$ 427 million $ 15
Feb 26, 2026 $ 0.438
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.438
+0.00%
$ 438 million $ 5
Feb 20, 2026 $ 0.484
+0.00%
$ -- $ 10
Feb 19, 2026 $ 0.484
+158.13%
$ 484 million $ 29
Feb 18, 2026 $ 0.504
+0.00%
$ -- $ 117
Feb 17, 2026 $ 0.504
+0.54%
$ 504 million $ 36,119
Feb 16, 2026 $ 0.49
+4.53%
$ 489.7 million $ 58,030
Feb 15, 2026 $ 0.505
+2.17%
$ 504.8 million $ 54,299
Feb 14, 2026 $ 0.504
+38.77%
$ 504.3 million $ 59,681
Feb 13, 2026 $ 0.36
+134.09%
$ 360.5 million $ 18,320
Feb 12, 2026 $ 0.154
+1.12%
$ 154 million $ 15,083
Feb 11, 2026 $ 0.155
-1.40%
$ 155 million $ 53,967
Feb 10, 2026 $ 0.156
+71.48%
$ 155.7 million $ 81,498
Feb 9, 2026 $ 0.0906
-2.16%
$ 90.6 million $ 68,553
Feb 8, 2026 $ 0.0905
+0.78%
$ 90.5 million $ 74,023
Feb 7, 2026 $ 0.0906
-3.72%
$ 90.6 million $ 75,923
Feb 6, 2026 $ 0.0936
+2.07%
$ 93.6 million $ 74,369
Feb 5, 2026 $ 0.0917
+9.30%
$ 91.7 million $ 72,647
Feb 4, 2026 $ 0.0847
+20.31%
$ 84.7 million $ 80,369
Feb 3, 2026 $ 0.0686
-5.51%
$ 68.6 million $ 74,312
Feb 2, 2026 $ 0.0728
-0.95%
$ 72.8 million $ 51,190
Feb 1, 2026 $ 0.0733
-0.54%
$ 73.3 million $ 52,777
Jan 31, 2026 $ 0.0668
+1.21%
$ 66.8 million $ 58,366
Jan 30, 2026 $ 0.0658
+0.15%
$ 65.8 million $ 67,732
Jan 29, 2026 $ 0.0681
+14.84%
$ 68.1 million $ 81,983
Jan 28, 2026 $ 0.0605
+1.68%
$ 60.5 million $ 80,975
Jan 27, 2026 $ 0.0595
-1.00%
$ 59.5 million $ 75,113
Jan 26, 2026 $ 0.0607
-15.34%
$ 60.7 million $ 37,827
Jan 25, 2026 $ 0.0663
-9.80%
$ 66.3 million $ 66,333
Jan 24, 2026 $ 0.0728
+1.68%
$ 72.8 million $ 82,504
Jan 23, 2026 $ 0.0708
+0.00%
$ 70.8 million $ 56,966
Jan 22, 2026 $ 0.0708
-0.70%
$ 70.8 million $ 71,066
Jan 21, 2026 $ 0.0707
-0.14%
$ 70.7 million $ 56,668
Jan 20, 2026 $ 0.0708
-56.13%
$ 70.8 million $ 67,095
Jan 19, 2026 $ 0.161
+122.34%
$ 161.2 million $ 135,136
Jan 18, 2026 $ 0.631
+0.00%
$ 631 million $ 143
Jan 16, 2026 $ 0.0638
+0.00%
$ -- $ 111
Jan 15, 2026 $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 9, 2026 $ 0.0638
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0638
-87.17%
$ 63.8 million $ 1
Jan 7, 2026 $ 0.497
+679.31%
$ 497.2 million $ 43
Dec 22, 2025 $ 0.0638
+0.00%
$ -- $ 396
Dec 21, 2025 $ 0.0638
+1.75%
$ 63.8 million $ 31,039
Dec 20, 2025 $ 0.0654
+0.31%
$ 67.3 million $ 56,239
Dec 19, 2025 $ 0.0663
+3.92%
$ 63 million $ 52,860
Dec 18, 2025 $ 0.065
+0.46%
$ 63.8 million $ 54,842
Download