GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.1
+0.20%
$100.05 million $22
May 18, 4 PM $0.0998
-0.49%
$99.75 million $22
May 18, 3 PM $0.1
-0.19%
$100.11 million $22
May 18, 2 PM $0.1
-0.95%
$100.45 million $22
May 18, 1 PM $0.101
-1.08%
$101.18 million $23
May 18, 12 PM $0.102
+0.75%
$102.27 million $23
May 18, 11 AM $0.101
+0.57%
$101.19 million $22
May 18, 10 AM $0.101
-0.08%
$100.57 million $22
May 18, 9 AM $0.101
-0.07%
$100.77 million $22
May 18, 8 AM $0.101
-0.10%
$100.74 million $22
May 18, 7 AM $0.101
+0.04%
$100.76 million $22
May 18, 6 AM $0.101
-0.22%
$100.56 million $22
May 18, 5 AM $0.101
-0.06%
$100.87 million $22
May 18, 4 AM $0.101
+0.03%
$100.75 million $22
May 18, 3 AM $0.101
+0.18%
$100.73 million $22
May 18, 2 AM $0.101
+0.00%
$100.63 million $22
May 18, 1 AM $0.1
+0.10%
$100.43 million $22
May 18, 12 AM $0.1
-0.82%
$100.43 million $31
May 17, 11 PM $0.103
-0.91%
$102.6 million $32
May 17, 10 PM $0.104
+0.10%
$103.77 million $32
May 17, 4 PM $0.137
+0.00%
$136.69 million $12
May 17, 3 PM $0.137
-0.06%
$136.61 million $12
May 17, 2 PM $0.137
-0.29%
$136.6 million $12
May 17, 1 PM $0.137
-0.08%
$137.1 million $12
May 17, 12 PM $0.137
+0.21%
$137.31 million $12
May 17, 11 AM $0.137
-0.05%
$137.08 million $12
May 17, 10 AM $0.137
+0.25%
$137.25 million $12
May 17, 9 AM $0.137
+0.19%
$136.91 million $12
May 17, 8 AM $0.137
-0.05%
$136.59 million $12
May 17, 7 AM $0.137
+0.06%
$136.62 million $12
Mar 2, 10 AM $0.394
+0.00%
$-- $36,567
Mar 2, 9 AM $0.401
+0.00%
$401 million $34,215
Mar 2, 8 AM $0.388
+5.69%
$388.2 million $32,596
Mar 2, 7 AM $0.358
-4.40%
$358.1 million $27,761
Mar 2, 6 AM $0.378
+1.69%
$378.4 million $27,288
Mar 2, 5 AM $0.371
-0.54%
$370.9 million $24,642
Mar 2, 4 AM $0.366
-3.88%
$366.5 million $23,398
Mar 2, 3 AM $0.368
+1.69%
$368.1 million $20,605
Mar 2, 2 AM $0.362
-2.19%
$362 million $19,089
Mar 2, 1 AM $0.323
+2.57%
$322.8 million $14,488
Mar 2, 12 AM $0.314
-0.41%
$313.7 million $12,345
Mar 1, 11 PM $0.315
+0.00%
$315 million $11,159
Mar 1, 10 PM $0.351
-6.08%
$350.9 million $12,300
Mar 1, 9 PM $0.374
+2.89%
$374.1 million $10,925
Mar 1, 8 PM $0.352
-1.62%
$352.3 million $8,158
Mar 1, 5 PM $0.29
+0.00%
$290 million $12
Mar 1, 4 PM $0.29
+0.00%
$290 million $12
Mar 1, 3 PM $0.29
+0.00%
$290 million $15
Mar 1, 2 PM $0.29
+0.00%
$290 million $15
Mar 1, 1 PM $0.29
+0.00%
$290 million $15
Download