GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.394
+0.00%
$ -- $ 36,567
Mar 2, 9 AM $ 0.401
+0.00%
$ 401 million $ 34,215
Mar 2, 8 AM $ 0.388
+5.69%
$ 388.2 million $ 32,596
Mar 2, 7 AM $ 0.358
-4.40%
$ 358.1 million $ 27,761
Mar 2, 6 AM $ 0.378
+1.69%
$ 378.4 million $ 27,288
Mar 2, 5 AM $ 0.371
-0.54%
$ 370.9 million $ 24,642
Mar 2, 4 AM $ 0.366
-3.88%
$ 366.5 million $ 23,398
Mar 2, 3 AM $ 0.368
+1.69%
$ 368.1 million $ 20,605
Mar 2, 2 AM $ 0.362
-2.19%
$ 362 million $ 19,089
Mar 2, 1 AM $ 0.323
+2.57%
$ 322.8 million $ 14,488
Mar 2, 12 AM $ 0.314
-0.41%
$ 313.7 million $ 12,345
Mar 1, 11 PM $ 0.315
+0.00%
$ 315 million $ 11,159
Mar 1, 10 PM $ 0.351
-6.08%
$ 350.9 million $ 12,300
Mar 1, 9 PM $ 0.374
+2.89%
$ 374.1 million $ 10,925
Mar 1, 8 PM $ 0.352
-1.62%
$ 352.3 million $ 8,158
Mar 1, 5 PM $ 0.29
+0.00%
$ 290 million $ 12
Mar 1, 4 PM $ 0.29
+0.00%
$ 290 million $ 12
Mar 1, 3 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 2 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 1 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 12 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 11 AM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 10 AM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 3 AM $ 0.385
+0.00%
$ 385 million $ 26
Mar 1, 2 AM $ 0.385
+0.00%
$ 385 million $ 26
Mar 1, 1 AM $ 0.385
+0.00%
$ 385 million $ 26
Mar 1, 12 AM $ 0.385
+0.00%
$ 385 million $ 26
Feb 28, 11 PM $ 0.385
+0.00%
$ 385 million $ 26
Feb 28, 10 PM $ 0.385
+0.00%
$ 385 million $ 26
Feb 28, 4 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 3 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 2 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 1 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 12 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 6 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 5 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 4 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 3 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 2 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 1 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 12 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 11 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 10 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 9 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 8 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 7 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 6 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 5 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 26, 4 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 3 AM $ 0.438
+0.00%
$ 438 million $ 5
Download