Wagmipad Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00221
+42.81%
$ 221,500 $ 14,369
Mar 12, 2025 $ 0.00154
-6.94%
$ 154,100 $ 4,474
Mar 11, 2025 $ 0.00166
-8.71%
$ 165,500 $ 3,860
Mar 10, 2025 $ 0.00185
-15.71%
$ 184,500 $ 3,100
Mar 9, 2025 $ 0.00216
-8.20%
$ 216,000 $ 2,865
Mar 8, 2025 $ 0.00245
-3.16%
$ 245,300 $ 3,298
Mar 7, 2025 $ 0.00253
-7.62%
$ 253,300 $ 3,081
Mar 6, 2025 $ 0.00274
-10.88%
$ 274,400 $ 4,239
Mar 5, 2025 $ 0.00308
-11.04%
$ 307,900 $ 4,515
Mar 4, 2025 $ 0.00348
-13.07%
$ 348,500 $ 5,700
Mar 3, 2025 $ 0.00401
-11.46%
$ 401,100 $ 9,214
Mar 2, 2025 $ 0.0045
+9.03%
$ 450,200 $ 23,316
Mar 1, 2025 $ 0.00403
-21.48%
$ 403,100 $ 6,649
Feb 28, 2025 $ 0.00513
-18.29%
$ 513,300 $ 7,469
Feb 27, 2025 $ 0.00628
+9.40%
$ 628,400 $ 7,937
Feb 26, 2025 $ 0.00571
-12.79%
$ 571,400 $ 6,588
Feb 25, 2025 $ 0.00654
-14.49%
$ 653,800 $ 7,951
Feb 24, 2025 $ 0.00764
+1.93%
$ 764,100 $ 8,932
Feb 23, 2025 $ 0.00749
+2.56%
$ 748,600 $ 7,698
Feb 22, 2025 $ 0.0073
+0.52%
$ 729,800 $ 7,787
Feb 21, 2025 $ 0.00726
-8.62%
$ 726,200 $ 8,310
Feb 20, 2025 $ 0.00795
+6.34%
$ 794,600 $ 9,494
Feb 19, 2025 $ 0.00743
-4.05%
$ 743,500 $ 10,526
Feb 18, 2025 $ 0.00779
+7.17%
$ 778,900 $ 8,752
Feb 17, 2025 $ 0.00726
-0.11%
$ 726,400 $ 9,281
Feb 16, 2025 $ 0.00727
-19.37%
$ 727,000 $ 13,456
Feb 15, 2025 $ 0.00901
-20.16%
$ 900,900 $ 6,199
Feb 14, 2025 $ 0.0139
-25.72%
$ 1.39 million $ 12,473
Feb 13, 2025 $ 0.0186
-28.37%
$ 1.86 million $ 14,072
Feb 12, 2025 $ 0.026
-34.36%
$ 2.6 million $ 26,623
Download