Wagmipad Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00221
+42.81%
$221,500 $14,369
Mar 12, 2025 $0.00154
-6.94%
$154,100 $4,474
Mar 11, 2025 $0.00166
-8.71%
$165,500 $3,860
Mar 10, 2025 $0.00185
-15.71%
$184,500 $3,100
Mar 9, 2025 $0.00216
-8.20%
$216,000 $2,865
Mar 8, 2025 $0.00245
-3.16%
$245,300 $3,298
Mar 7, 2025 $0.00253
-7.62%
$253,300 $3,081
Mar 6, 2025 $0.00274
-10.88%
$274,400 $4,239
Mar 5, 2025 $0.00308
-11.04%
$307,900 $4,515
Mar 4, 2025 $0.00348
-13.07%
$348,500 $5,700
Mar 3, 2025 $0.00401
-11.46%
$401,100 $9,214
Mar 2, 2025 $0.0045
+9.03%
$450,200 $23,316
Mar 1, 2025 $0.00403
-21.48%
$403,100 $6,649
Feb 28, 2025 $0.00513
-18.29%
$513,300 $7,469
Feb 27, 2025 $0.00628
+9.40%
$628,400 $7,937
Feb 26, 2025 $0.00571
-12.79%
$571,400 $6,588
Feb 25, 2025 $0.00654
-14.49%
$653,800 $7,951
Feb 24, 2025 $0.00764
+1.93%
$764,100 $8,932
Feb 23, 2025 $0.00749
+2.56%
$748,600 $7,698
Feb 22, 2025 $0.0073
+0.52%
$729,800 $7,787
Feb 21, 2025 $0.00726
-8.62%
$726,200 $8,310
Feb 20, 2025 $0.00795
+6.34%
$794,600 $9,494
Feb 19, 2025 $0.00743
-4.05%
$743,500 $10,526
Feb 18, 2025 $0.00779
+7.17%
$778,900 $8,752
Feb 17, 2025 $0.00726
-0.11%
$726,400 $9,281
Feb 16, 2025 $0.00727
-19.37%
$727,000 $13,456
Feb 15, 2025 $0.00901
-20.16%
$900,900 $6,199
Feb 14, 2025 $0.0139
-25.72%
$1.39 million $12,473
Feb 13, 2025 $0.0186
-28.37%
$1.86 million $14,072
Feb 12, 2025 $0.026
-34.36%
$2.6 million $26,623
Download