Federal Reserve Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00437
-23.66%
$ 9.17 million $ 745
Feb 18, 2026 $ 0.00424
+2.36%
$ -- $ 383
Feb 17, 2026 $ 0.00407
-0.62%
$ -- $ 1,437
Feb 16, 2026 $ 0.00403
+58.06%
$ 8.47 million $ 64
Feb 15, 2026 $ 0.00255
-36.87%
$ 5.36 million $ 5,227
Feb 14, 2026 $ 0.00397
+0.65%
$ -- $ 6,599
Feb 13, 2026 $ 0.00393
-28.61%
$ 8.25 million $ 71,441
Feb 12, 2026 $ 0.0055
+3.06%
$ 11.56 million $ 9,265
Feb 11, 2026 $ 0.00526
+1.25%
$ -- $ 2,534
Feb 10, 2026 $ 0.00519
-3.23%
$ 10.89 million $ 11,847
Feb 9, 2026 $ 0.00538
+4.37%
$ 11.31 million $ 7,118
Feb 8, 2026 $ 0.00516
+2.18%
$ 10.83 million $ 7,480
Feb 7, 2026 $ 0.00505
-0.92%
$ 10.6 million $ 2,480
Feb 6, 2026 $ 0.0051
+10.38%
$ 10.7 million $ 16,870
Feb 5, 2026 $ 0.00464
-10.72%
$ 9.73 million $ 17,438
Feb 4, 2026 $ 0.0052
-34.48%
$ 10.93 million $ 77,644
Feb 3, 2026 $ 0.00794
+1.52%
$ 16.68 million $ 38,718
Feb 2, 2026 $ 0.00796
+3.18%
$ -- $ 25,451
Feb 1, 2026 $ 0.00772
-9.28%
$ 16.21 million $ 197,028
Jan 31, 2026 $ 0.00851
-13.52%
$ 17.87 million $ 162,959
Jan 30, 2026 $ 0.0103
+2.43%
$ -- $ 73,147
Jan 29, 2026 $ 0.0107
+2.05%
$ -- $ 11,834
Jan 28, 2026 $ 0.0105
+7.92%
$ 21.95 million $ 42,740
Jan 27, 2026 $ 0.0097
+5.50%
$ 20.36 million $ 64,260
Jan 26, 2026 $ 0.00848
+9.67%
$ -- $ 22,529
Jan 25, 2026 $ 0.00776
+4.65%
$ 16.29 million $ 36,159
Jan 24, 2026 $ 0.00739
+2.70%
$ 15.51 million $ 22,888
Jan 23, 2026 $ 0.0072
+7.70%
$ 15.12 million $ 20,107
Jan 22, 2026 $ 0.00668
+2.66%
$ 14.03 million $ 20,799
Jan 21, 2026 $ 0.00651
+7.23%
$ 13.68 million $ 19,900
Jan 20, 2026 $ 0.0062
+3.82%
$ 13.01 million $ 30,676
Jan 19, 2026 $ 0.00591
+6.51%
$ 12.41 million $ 19,980
Jan 18, 2026 $ 0.00576
+9.63%
$ 12.09 million $ 26,962
Jan 17, 2026 $ 0.00538
+7.91%
$ 11.29 million $ 17,861
Jan 16, 2026 $ 0.00499
+10.23%
$ 10.47 million $ 26,429
Jan 15, 2026 $ 0.00452
+16.20%
$ 9.5 million $ 20,354
Jan 14, 2026 $ 0.00389
+11.40%
$ 8.17 million $ 17,918
Jan 13, 2026 $ 0.0034
-0.52%
$ -- $ 30,737
Jan 12, 2026 $ 0.00342
+19.65%
$ 7.18 million $ 180,620
Jan 11, 2026 $ 0.00288
+21.99%
$ -- $ 167,484
Jan 10, 2026 $ 0.00237
-33.13%
$ 4.97 million $ 157,177
Jan 9, 2026 $ 0.00354
+30.42%
$ 7.43 million $ 35,835
Jan 8, 2026 $ 0.00271
+13.35%
$ 5.7 million $ 22,092
Jan 7, 2026 $ 0.00239
+3.95%
$ 5.01 million $ 15,787
Jan 6, 2026 $ 0.00232
+4.10%
$ -- $ 9,352
Jan 5, 2026 $ 0.00223
+11.50%
$ 4.69 million $ 3,363
Jan 4, 2026 $ 0.002
+11.01%
$ 4.21 million $ 71
Jan 3, 2026 $ 0.00171
+6.69%
$ -- $ 35,317
Jan 2, 2026 $ 0.0015
+6.33%
$ -- $ 32,693
Jan 1, 2026 $ 0.00135
+6.73%
$ -- $ 30,567