Federal Reserve Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅927
-72.19%
$ 19,461 $ 1,029
May 24, 2026 $ 0.0000354
-17.74%
$ -- $ 648
May 23, 2026 $ 0.0000437
-4.73%
$ 91,707 $ 1,089
May 22, 2026 $ 0.0000421
-3.92%
$ -- $ 231
May 21, 2026 $ 0.0000442
-8.84%
$ -- $ 8,062
May 20, 2026 $ 0.0000743
+26.53%
$ 156,090 $ 1,420
May 19, 2026 $ 0.0000587
+6.50%
$ 123,366 $ 37
May 18, 2026 $ 0.0000542
-3.63%
$ -- $ 150
May 17, 2026 $ 0.0000563
-13.51%
$ 118,144 $ 495
May 16, 2026 $ 0.0000638
-22.37%
$ 133,982 $ 850
May 15, 2026 $ 0.0000849
+5.92%
$ -- $ 514
May 14, 2026 $ 0.00008
-36.86%
$ 168,102 $ 3,527
May 13, 2026 $ 0.000127
+5.09%
$ 266,243 $ 221
May 12, 2026 $ 0.000121
+10.64%
$ -- $ 937
May 11, 2026 $ 0.000107
+64.28%
$ 225,527 $ 3,575
May 10, 2026 $ 0.0000627
-13.15%
$ -- $ 152
May 9, 2026 $ 0.0000619
-23.16%
$ 130,071 $ 404
May 8, 2026 $ 0.0000775
-11.27%
$ -- $ 338
May 7, 2026 $ 0.0000819
-17.95%
$ -- $ 1,219
May 6, 2026 $ 0.0000999
+43.83%
$ 209,730 $ 1,432
May 5, 2026 $ 0.0000694
-61.84%
$ 145,816 $ 4,078
May 4, 2026 $ 0.000181
-5.93%
$ 380,294 $ 984
May 3, 2026 $ 0.000195
-9.15%
$ 409,761 $ 965
May 2, 2026 $ 0.000216
+0.66%
$ -- $ 139
May 1, 2026 $ 0.000217
+11.38%
$ -- $ 868
Apr 30, 2026 $ 0.000184
+1.38%
$ -- $ 187
Apr 29, 2026 $ 0.000181
-0.02%
$ -- $ 393
Apr 27, 2026 $ 0.000176
-5.31%
$ -- $ 434
Apr 25, 2026 $ 0.000176
-2.08%
$ -- $ 349
Apr 24, 2026 $ 0.000177
-1.85%
$ -- $ 499
Apr 23, 2026 $ 0.000177
-2.36%
$ -- $ 672
Apr 22, 2026 $ 0.000168
+0.03%
$ -- $ 285
Apr 21, 2026 $ 0.000168
+0.00%
$ 352,054 $ 243
Apr 20, 2026 $ 0.000163
+1.50%
$ -- $ 586
Apr 18, 2026 $ 0.000151
-18.79%
$ 316,179 $ 1,733
Apr 17, 2026 $ 0.000182
-5.42%
$ -- $ 6,559
Apr 16, 2026 $ 0.000184
-5.45%
$ 387,431 $ 4,516
Apr 15, 2026 $ 0.000185
-14.33%
$ -- $ 5,460
Apr 14, 2026 $ 0.000175
-22.97%
$ -- $ 7,878
Apr 13, 2026 $ 0.000221
-8.23%
$ -- $ 6,397
Apr 12, 2026 $ 0.000193
-21.41%
$ -- $ 5,599
Apr 11, 2026 $ 0.000258
+22.65%
$ -- $ 6,204
Apr 10, 2026 $ 0.000186
+66.43%
$ 389,628 $ 4,516
Apr 9, 2026 $ 0.000109
-8.00%
$ -- $ 1,855
Apr 8, 2026 $ 0.000116
-3.65%
$ -- $ 2,408
Apr 7, 2026 $ 0.000119
-24.53%
$ 248,854 $ 3,336
Apr 6, 2026 $ 0.000164
-50.00%
$ 343,616 $ 8,832
Apr 5, 2026 $ 0.000326
-20.27%
$ -- $ 12,322
Apr 4, 2026 $ 0.000409
-45.38%
$ 859,566 $ 11,415
Apr 3, 2026 $ 0.000737
-19.44%
$ -- $ 7,885