Federal Reserve Token Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000914
-4.27%
$ -- $ 466
Mar 31, 2026 $ 0.000926
+0.51%
$ -- $ 1,135
Mar 30, 2026 $ 0.00093
-5.04%
$ -- $ 3,448
Mar 28, 2026 $ 0.000984
-0.97%
$ -- $ 942
Mar 27, 2026 $ 0.000967
-2.31%
$ -- $ 2,834
Mar 26, 2026 $ 0.00101
-7.42%
$ 2.12 million $ 3,256
Mar 25, 2026 $ 0.00116
+10.73%
$ -- $ 1,690
Mar 24, 2026 $ 0.00101
-3.01%
$ -- $ 1,352
Mar 23, 2026 $ 0.00102
+1.31%
$ -- $ 632
Mar 22, 2026 $ 0.00099
-2.86%
$ -- $ 911
Mar 21, 2026 $ 0.000989
+14.95%
$ -- $ 8,868
Mar 20, 2026 $ 0.000856
+10.61%
$ 1.8 million $ 2,056
Mar 19, 2026 $ 0.000769
-2.90%
$ -- $ 7,624
Mar 18, 2026 $ 0.000795
-31.04%
$ 1.67 million $ 13,670
Mar 17, 2026 $ 0.00116
-29.33%
$ 2.43 million $ 16,528
Mar 16, 2026 $ 0.00164
-18.13%
$ 3.44 million $ 12,621
Mar 15, 2026 $ 0.00198
+1.71%
$ 4.16 million $ 3,146
Mar 14, 2026 $ 0.00195
-8.05%
$ 4.09 million $ 6,843
Mar 13, 2026 $ 0.00212
-4.48%
$ 4.45 million $ 11,445
Mar 12, 2026 $ 0.00222
-6.76%
$ 4.66 million $ 5,552
Mar 11, 2026 $ 0.00239
+1.36%
$ -- $ 3,155
Mar 10, 2026 $ 0.00234
+1.60%
$ -- $ 1,820
Mar 9, 2026 $ 0.0023
+6.85%
$ 4.84 million $ 4,868
Mar 8, 2026 $ 0.00211
-2.58%
$ -- $ 3,406
Mar 7, 2026 $ 0.00216
+0.85%
$ 4.54 million $ 10,805
Mar 6, 2026 $ 0.00211
+0.61%
$ 4.43 million $ 9,248
Mar 5, 2026 $ 0.00209
+7.06%
$ 4.39 million $ 5,964
Mar 4, 2026 $ 0.00191
-45.49%
$ -- $ 50,868
Mar 3, 2026 $ 0.00341
-18.96%
$ -- $ 18,236
Mar 2, 2026 $ 0.00423
-12.34%
$ 8.88 million $ 28,132
Mar 1, 2026 $ 0.00483
+2.27%
$ 10.14 million $ 11,758
Feb 28, 2026 $ 0.00472
+6.86%
$ 9.92 million $ 7,018
Feb 27, 2026 $ 0.00445
-2.96%
$ -- $ 14,516
Feb 26, 2026 $ 0.00458
+0.36%
$ -- $ 3,442
Feb 25, 2026 $ 0.00445
-2.83%
$ -- $ 3,371
Feb 24, 2026 $ 0.00434
-1.07%
$ -- $ 7,749
Feb 23, 2026 $ 0.00448
-0.16%
$ -- $ 1,388
Feb 22, 2026 $ 0.00449
+1.58%
$ 9.43 million $ 124
Feb 21, 2026 $ 0.00447
-2.44%
$ -- $ 2,358
Feb 20, 2026 $ 0.00449
+2.59%
$ -- $ 5,964
Feb 19, 2026 $ 0.00437
-23.66%
$ 9.17 million $ 745
Feb 18, 2026 $ 0.00424
+2.36%
$ -- $ 383
Feb 17, 2026 $ 0.00407
-0.62%
$ -- $ 1,437
Feb 16, 2026 $ 0.00403
+58.06%
$ 8.47 million $ 64
Feb 15, 2026 $ 0.00255
-36.87%
$ 5.36 million $ 5,227
Feb 14, 2026 $ 0.00397
+0.65%
$ -- $ 6,599
Feb 13, 2026 $ 0.00393
-28.61%
$ 8.25 million $ 71,441
Feb 12, 2026 $ 0.0055
+3.06%
$ 11.56 million $ 9,265
Feb 11, 2026 $ 0.00526
+1.25%
$ -- $ 2,534
Feb 10, 2026 $ 0.00519
-3.23%
$ 10.89 million $ 11,847