Blacknet Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00119
-0.17%
$ -- $ 33,632
Feb 16, 2022 $ 0.00119
-0.17%
$ -- $ 1,030
Feb 15, 2022 $ 0.00119
+0.08%
$ -- $ 1,285
Feb 14, 2022 $ 0.00119
+0.00%
$ -- $ 1,292
Feb 13, 2022 $ 0.00119
+0.08%
$ -- $ 1,379
Feb 12, 2022 $ 0.00119
-0.17%
$ -- $ 1,525
Feb 11, 2022 $ 0.00119
+0.08%
$ -- $ 1,494
Feb 10, 2022 $ 0.00119
-0.17%
$ -- $ 46,147
Feb 9, 2022 $ 0.00119
+0.00%
$ -- $ 80,842
Feb 8, 2022 $ 0.00119
+0.25%
$ -- $ 84,323
Feb 7, 2022 $ 0.00119
-1.00%
$ -- $ 37,595
Feb 6, 2022 $ 0.0012
+0.00%
$ -- $ 87,035
Feb 5, 2022 $ 0.0012
-0.66%
$ -- $ 81,076
Feb 4, 2022 $ 0.00121
-0.33%
$ -- $ 64,662
Feb 3, 2022 $ 0.00122
+0.08%
$ -- $ 59,224
Feb 2, 2022 $ 0.00121
-0.08%
$ -- $ 59,595
Feb 1, 2022 $ 0.00121
-1.79%
$ -- $ 68,141
Jan 31, 2022 $ 0.00123
+0.08%
$ -- $ 82,351
Jan 30, 2022 $ 0.00123
+0.08%
$ -- $ 103,265
Jan 29, 2022 $ 0.00123
-0.72%
$ -- $ 62,540
Jan 28, 2022 $ 0.00124
-0.56%
$ -- $ 59,798
Jan 27, 2022 $ 0.00124
+0.00%
$ -- $ 61,860
Jan 26, 2022 $ 0.00124
-0.08%
$ -- $ 63,349
Jan 25, 2022 $ 0.00125
+0.65%
$ -- $ 62,756
Jan 24, 2022 $ 0.00124
+0.73%
$ -- $ 66,472
Jan 23, 2022 $ 0.00123
+0.00%
$ -- $ 33,974
Jan 22, 2022 $ 0.00123
-1.52%
$ -- $ 42,187
Jan 21, 2022 $ 0.00125
-0.87%
$ -- $ 98,946
Jan 20, 2022 $ 0.00126
-0.16%
$ -- $ 57,257
Jan 19, 2022 $ 0.00127
+4.62%
$ -- $ 132,768
Jan 18, 2022 $ 0.00121
+0.67%
$ -- $ 86,115
Jan 17, 2022 $ 0.0012
-0.50%
$ -- $ 67,926
Jan 16, 2022 $ 0.0012
+0.25%
$ -- $ 63,972
Jan 15, 2022 $ 0.0012
+0.25%
$ -- $ 53,299
Jan 14, 2022 $ 0.0012
-1.07%
$ -- $ 56,496
Jan 13, 2022 $ 0.00121
+0.08%
$ -- $ 83,865
Jan 12, 2022 $ 0.00121
-0.17%
$ -- $ 64,181
Jan 11, 2022 $ 0.00121
+0.41%
$ -- $ 79,143
Jan 10, 2022 $ 0.00121
+0.17%
$ -- $ 65,230
Jan 9, 2022 $ 0.00121
-0.25%
$ -- $ 68,500
Jan 8, 2022 $ 0.00121
-3.12%
$ -- $ 72,095
Jan 7, 2022 $ 0.00125
+0.16%
$ -- $ 62,534
Jan 6, 2022 $ 0.00125
+0.73%
$ -- $ 55,291
Jan 5, 2022 $ 0.00124
+0.16%
$ -- $ 42,232
Jan 4, 2022 $ 0.00124
-0.64%
$ -- $ 54,151
Jan 3, 2022 $ 0.00124
-2.52%
$ -- $ 65,241
Jan 2, 2022 $ 0.00127
+0.47%
$ -- $ 71,364
Jan 1, 2022 $ 0.00127
-0.16%
$ -- $ 71,097
Dec 31, 2021 $ 0.00127
+0.00%
$ -- $ 70,130
Dec 30, 2021 $ 0.00126
-0.71%
$ -- $ 20,717