Blacknet Historical Data

BLN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00127
+0.24%
$ -- $ 8,497
Dec 28, 2021 $ 0.00127
-0.16%
$ -- $ 58,743
Dec 27, 2021 $ 0.00126
-0.32%
$ -- $ 54,367
Dec 26, 2021 $ 0.00127
+0.47%
$ -- $ 69,638
Dec 25, 2021 $ 0.00127
-0.31%
$ -- $ 87,246
Dec 24, 2021 $ 0.00127
+1.84%
$ -- $ 68,915
Dec 23, 2021 $ 0.00127
-0.24%
$ -- $ 69,042
Dec 22, 2021 $ 0.00127
+0.08%
$ -- $ 68,313
Dec 21, 2021 $ 0.00127
-0.55%
$ -- $ 68,354
Dec 20, 2021 $ 0.00127
-0.39%
$ -- $ 68,625
Dec 19, 2021 $ 0.00127
-0.71%
$ -- $ 63,082
Dec 18, 2021 $ 0.00127
-0.31%
$ -- $ 61,060
Dec 17, 2021 $ 0.00128
+0.24%
$ -- $ 68,190
Dec 16, 2021 $ 0.00128
+0.47%
$ -- $ 71,543
Dec 15, 2021 $ 0.00127
-1.09%
$ -- $ 60,715
Dec 14, 2021 $ 0.00129
-5.86%
$ -- $ 70,344
Dec 13, 2021 $ 0.00137
-0.51%
$ -- $ 70,864
Dec 12, 2021 $ 0.00138
+0.36%
$ -- $ 68,041
Dec 11, 2021 $ 0.00138
+0.44%
$ -- $ 63,101
Dec 10, 2021 $ 0.00138
+0.88%
$ -- $ 81,707
Dec 9, 2021 $ 0.00138
+9.45%
$ -- $ 51,653
Dec 8, 2021 $ 0.00126
+0.24%
$ -- $ 15,154
Dec 7, 2021 $ 0.00126
+0.32%
$ -- $ 102,697
Dec 6, 2021 $ 0.00125
+6.18%
$ -- $ 117,483
Dec 5, 2021 $ 0.00119
+0.59%
$ -- $ 87,751
Dec 4, 2021 $ 0.00118
-2.64%
$ -- $ 121,491
Dec 3, 2021 $ 0.00121
-0.49%
$ -- $ 64,212
Dec 2, 2021 $ 0.00122
+1.33%
$ -- $ 70,481
Dec 1, 2021 $ 0.0012
+0.00%
$ -- $ 81,663
Nov 30, 2021 $ 0.0012
-0.41%
$ -- $ 84,121
Nov 29, 2021 $ 0.00121
+0.17%
$ -- $ 71,176
Nov 28, 2021 $ 0.00121
+0.00%
$ -- $ 62,447
Nov 27, 2021 $ 0.00121
+0.41%
$ -- $ 95,350
Nov 26, 2021 $ 0.00121
+0.83%
$ -- $ 77,949
Nov 25, 2021 $ 0.0012
-0.33%
$ -- $ 66,998
Nov 24, 2021 $ 0.00121
-8.56%
$ -- $ 80,011
Nov 23, 2021 $ 0.00132
+0.08%
$ -- $ 68,644
Nov 22, 2021 $ 0.00132
+1.15%
$ -- $ 56,478
Nov 21, 2021 $ 0.00131
+0.00%
$ -- $ 66,091
Nov 20, 2021 $ 0.0013
+0.08%
$ -- $ 82,344
Nov 19, 2021 $ 0.00131
-1.58%
$ -- $ 71,719
Nov 18, 2021 $ 0.00133
-0.22%
$ -- $ 79,279
Nov 17, 2021 $ 0.00133
-0.07%
$ -- $ 52,615
Nov 16, 2021 $ 0.00133
+0.00%
$ -- $ 112,423
Nov 15, 2021 $ 0.00133
-8.94%
$ -- $ 259,406
Nov 14, 2021 $ 0.00146
-0.88%
$ -- $ 92,643
Nov 13, 2021 $ 0.00148
-0.07%
$ -- $ 73,405
Nov 12, 2021 $ 0.00147
+0.00%
$ -- $ 64,760
Nov 11, 2021 $ 0.00147
-0.67%
$ -- $ 112,893
Nov 10, 2021 $ 0.00149
+2.20%
$ -- $ 36,450