Blacknet Historical Data

BLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00216
-0.28%
$ -- $ 76,490
Jul 29, 2021 $ 0.00217
-0.88%
$ -- $ 65,306
Jul 28, 2021 $ 0.00219
-3.71%
$ -- $ 102,080
Jul 27, 2021 $ 0.00227
-4.06%
$ -- $ 146,572
Jul 26, 2021 $ 0.00237
-0.31%
$ -- $ 81,615
Jul 25, 2021 $ 0.00237
+0.11%
$ -- $ 102,698
Jul 24, 2021 $ 0.00237
-1.75%
$ -- $ 32,926
Jul 23, 2021 $ 0.00241
+0.04%
$ -- $ 33,765
Jul 22, 2021 $ 0.00241
-0.11%
$ -- $ 80,834
Jul 21, 2021 $ 0.00241
+0.04%
$ -- $ 86,076
Jul 20, 2021 $ 0.00241
-0.30%
$ -- $ 86,597
Jul 19, 2021 $ 0.00241
-0.65%
$ -- $ 75,240
Jul 18, 2021 $ 0.00243
-0.08%
$ -- $ 89,338
Jul 17, 2021 $ 0.00243
-0.73%
$ -- $ 87,917
Jul 16, 2021 $ 0.00245
-0.20%
$ -- $ 65,222
Jul 15, 2021 $ 0.00245
-0.07%
$ -- $ 66,513
Jul 14, 2021 $ 0.00245
-0.24%
$ -- $ 78,123
Jul 13, 2021 $ 0.00246
+0.21%
$ -- $ 78,596
Jul 12, 2021 $ 0.00245
-0.09%
$ -- $ 79,560
Jul 11, 2021 $ 0.00246
+0.13%
$ -- $ 88,126
Jul 10, 2021 $ 0.00245
-0.16%
$ -- $ 77,855
Jul 9, 2021 $ 0.00246
-0.89%
$ -- $ 88,326
Jul 8, 2021 $ 0.00248
-0.58%
$ -- $ 66,783
Jul 7, 2021 $ 0.0025
+2.64%
$ -- $ 72,334
Jul 6, 2021 $ 0.00243
+0.50%
$ -- $ 61,174
Jul 5, 2021 $ 0.00242
-0.68%
$ -- $ 57,533
Jul 4, 2021 $ 0.00244
+0.61%
$ -- $ 60,408
Jul 3, 2021 $ 0.00242
-1.73%
$ -- $ 51,500
Jul 2, 2021 $ 0.00246
+0.76%
$ -- $ 20,359
Jul 1, 2021 $ 0.00245
+0.32%
$ -- $ 76,844
Jun 30, 2021 $ 0.00244
-0.74%
$ -- $ 75,893
Jun 29, 2021 $ 0.00246
-1.01%
$ -- $ 61,570
Jun 28, 2021 $ 0.00248
-0.88%
$ -- $ 50,250
Jun 27, 2021 $ 0.0025
-5.09%
$ -- $ 48,095
Jun 26, 2021 $ 0.00263
-2.26%
$ -- $ 78,455
Jun 25, 2021 $ 0.0027
-0.66%
$ -- $ 66,706
Jun 24, 2021 $ 0.00271
+0.48%
$ -- $ 22,654
Jun 23, 2021 $ 0.0027
-0.31%
$ -- $ 98,390
Jun 22, 2021 $ 0.00271
-2.16%
$ -- $ 452,114
Jun 21, 2021 $ 0.00276
-5.21%
$ -- $ 655,079
Jun 20, 2021 $ 0.00291
+0.06%
$ -- $ 1.19 million
Jun 19, 2021 $ 0.00291
-0.08%
$ -- $ 1.05 million
Jun 18, 2021 $ 0.00291
-2.46%
$ -- $ 1.15 million
Jun 17, 2021 $ 0.00299
+0.05%
$ -- $ 1.09 million
Jun 16, 2021 $ 0.00298
+0.26%
$ -- $ 1.04 million
Jun 15, 2021 $ 0.00298
-1.02%
$ -- $ 1.06 million
Jun 14, 2021 $ 0.00301
+0.13%
$ -- $ 1.09 million
Jun 13, 2021 $ 0.003
-0.17%
$ -- $ 1.05 million
Jun 12, 2021 $ 0.00301
-0.26%
$ -- $ 1.04 million
Jun 11, 2021 $ 0.00301
+0.43%
$ -- $ 885,924