Blacknet Historical Data

BLN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00301
-0.37%
$ -- $ 938,368
Jun 9, 2021 $ 0.00302
+0.58%
$ -- $ 965,310
Jun 8, 2021 $ 0.003
-1.81%
$ -- $ 774,419
Jun 7, 2021 $ 0.00305
+0.09%
$ -- $ 1.34 million
Jun 6, 2021 $ 0.00305
-0.13%
$ -- $ 966,513
Jun 5, 2021 $ 0.00305
+0.44%
$ -- $ 979,193
Jun 4, 2021 $ 0.00304
-0.92%
$ -- $ 976,466
Jun 3, 2021 $ 0.00307
+0.28%
$ -- $ 945,908
Jun 2, 2021 $ 0.00306
-6.01%
$ -- $ 1.01 million
Jun 1, 2021 $ 0.00326
-1.10%
$ -- $ 428,929
May 30, 2021 $ 0.00333
-2.31%
$ -- $ 587,516
May 29, 2021 $ 0.00341
-4.08%
$ -- $ 663,127
May 28, 2021 $ 0.00355
+2.24%
$ -- $ 296,985
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download