Ai Super App Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000743
-0.93%
$ 37,150 $ 410
Oct 19, 2024 $ 0.000075
+6.69%
$ 37,500 $ 325
Oct 18, 2024 $ 0.0000777
-1.02%
$ 38,850 $ 61
Oct 17, 2024 $ 0.0000785
+2.48%
$ 39,250 $ 35
Oct 16, 2024 $ 0.0000766
-5.78%
$ 38,300 $ 118
Oct 15, 2024 $ 0.0000813
-2.17%
$ 40,650 $ 783
Oct 14, 2024 $ 0.0000831
+2.21%
$ 41,550 $ 991
Oct 13, 2024 $ 0.0000813
+1.25%
$ 40,650 $ 807
Oct 12, 2024 $ 0.0000803
+2.29%
$ 40,150 $ 394
Oct 11, 2024 $ 0.0000785
+8.28%
$ 39,250 $ 906
Oct 10, 2024 $ 0.0000725
-20.77%
$ 36,250 $ 1,574
Oct 9, 2024 $ 0.0000915
+0.55%
$ 45,750 $ 46
Oct 8, 2024 $ 0.000091
-3.50%
$ 45,500 $ 215
Oct 7, 2024 $ 0.0000943
-7.28%
$ 47,150 $ 66
Oct 6, 2024 $ 0.000102
-3.97%
$ 50,850 $ 169
Oct 5, 2024 $ 0.000106
+1.73%
$ 52,950 $ 9
Oct 4, 2024 $ 0.000104
-9.16%
$ 52,050 $ 158
Oct 3, 2024 $ 0.000115
-7.66%
$ 57,300 $ 46
Oct 2, 2024 $ 0.000124
+3.59%
$ 62,050 $ 99
Oct 1, 2024 $ 0.000122
-4.40%
$ 60,850 $ 60
Sep 30, 2024 $ 0.000128
-2.66%
$ 64,150 $ 357
Sep 29, 2024 $ 0.000132
+0.92%
$ 65,900 $ 375
Sep 28, 2024 $ 0.000123
+2.24%
$ 61,550 $ 396
Sep 27, 2024 $ 0.00012
+0.17%
$ 60,200 $ 393
Sep 26, 2024 $ 0.000118
+0.68%
$ 59,150 $ 481
Sep 25, 2024 $ 0.000117
-0.09%
$ 58,750 $ 479
Sep 24, 2024 $ 0.000116
-5.25%
$ 57,750 $ 637
Sep 23, 2024 $ 0.000122
+9.13%
$ 60,950 $ 430
Sep 22, 2024 $ 0.000112
-8.14%
$ 55,850 $ 297
Sep 21, 2024 $ 0.000122
-5.74%
$ 60,800 $ 579
Sep 20, 2024 $ 0.000129
-13.31%
$ 64,500 $ 728
Sep 19, 2024 $ 0.00014
-1.20%
$ 70,250 $ 303
Sep 18, 2024 $ 0.000142
-4.69%
$ 71,100 $ 1,097
Sep 17, 2024 $ 0.000149
+10.52%
$ 74,600 $ 1,337
Sep 16, 2024 $ 0.000135
-3.57%
$ 67,500 $ 1,895
Sep 15, 2024 $ 0.00014
-1.41%
$ 70,000 $ 1,223
Sep 14, 2024 $ 0.000116
-27.50%
$ 58,000 $ 1,143
Sep 13, 2024 $ 0.00016
-4.19%
$ 80,000 $ 1,668
Sep 12, 2024 $ 0.000167
-6.70%
$ 83,500 $ 1,509
Sep 11, 2024 $ 0.000179
+0.56%
$ 89,500 $ 2,543
Sep 10, 2024 $ 0.000178
-11.44%
$ 89,000 $ 7,477
Sep 9, 2024 $ 0.000201
+11.05%
$ 100,500 $ 7,306
Sep 8, 2024 $ 0.00018
-10.45%
$ 90,000 $ 8,108
Sep 7, 2024 $ 0.000201
+3.08%
$ 100,500 $ 111,280
Sep 6, 2024 $ 0.000195
-36.69%
$ 97,500 $ 434,426
Sep 5, 2024 $ 0.000311
-36.92%
$ 155,500 $ 229,640
Sep 4, 2024 $ 0.000519
+74.16%
$ 259,500 $ 46,419
Sep 3, 2024 $ 0.0003
+66.67%
$ 150,000 $ 88,174
Sep 2, 2024 $ 0.000178
+19.46%
$ 89,000 $ 84,216
Sep 1, 2024 $ 0.000149
-53.00%
$ 74,500 $ 153,876