Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Super App Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0000743
-0.93%
$37,150 $410
Oct 19, 2024 $0.000075
+6.69%
$37,500 $325
Oct 18, 2024 $0.0000777
-1.02%
$38,850 $61
Oct 17, 2024 $0.0000785
+2.48%
$39,250 $35
Oct 16, 2024 $0.0000766
-5.78%
$38,300 $118
Oct 15, 2024 $0.0000813
-2.17%
$40,650 $783
Oct 14, 2024 $0.0000831
+2.21%
$41,550 $991
Oct 13, 2024 $0.0000813
+1.25%
$40,650 $807
Oct 12, 2024 $0.0000803
+2.29%
$40,150 $394
Oct 11, 2024 $0.0000785
+8.28%
$39,250 $906
Oct 10, 2024 $0.0000725
-20.77%
$36,250 $1,574
Oct 9, 2024 $0.0000915
+0.55%
$45,750 $46
Oct 8, 2024 $0.000091
-3.50%
$45,500 $215
Oct 7, 2024 $0.0000943
-7.28%
$47,150 $66
Oct 6, 2024 $0.000102
-3.97%
$50,850 $169
Oct 5, 2024 $0.000106
+1.73%
$52,950 $9
Oct 4, 2024 $0.000104
-9.16%
$52,050 $158
Oct 3, 2024 $0.000115
-7.66%
$57,300 $46
Oct 2, 2024 $0.000124
+3.59%
$62,050 $99
Oct 1, 2024 $0.000122
-4.40%
$60,850 $60
Sep 30, 2024 $0.000128
-2.66%
$64,150 $357
Sep 29, 2024 $0.000132
+0.92%
$65,900 $375
Sep 28, 2024 $0.000123
+2.24%
$61,550 $396
Sep 27, 2024 $0.00012
+0.17%
$60,200 $393
Sep 26, 2024 $0.000118
+0.68%
$59,150 $481
Sep 25, 2024 $0.000117
-0.09%
$58,750 $479
Sep 24, 2024 $0.000116
-5.25%
$57,750 $637
Sep 23, 2024 $0.000122
+9.13%
$60,950 $430
Sep 22, 2024 $0.000112
-8.14%
$55,850 $297
Sep 21, 2024 $0.000122
-5.74%
$60,800 $579
Sep 20, 2024 $0.000129
-13.31%
$64,500 $728
Sep 19, 2024 $0.00014
-1.20%
$70,250 $303
Sep 18, 2024 $0.000142
-4.69%
$71,100 $1,097
Sep 17, 2024 $0.000149
+10.52%
$74,600 $1,337
Sep 16, 2024 $0.000135
-3.57%
$67,500 $1,895
Sep 15, 2024 $0.00014
-1.41%
$70,000 $1,223
Sep 14, 2024 $0.000116
-27.50%
$58,000 $1,143
Sep 13, 2024 $0.00016
-4.19%
$80,000 $1,668
Sep 12, 2024 $0.000167
-6.70%
$83,500 $1,509
Sep 11, 2024 $0.000179
+0.56%
$89,500 $2,543
Sep 10, 2024 $0.000178
-11.44%
$89,000 $7,477
Sep 9, 2024 $0.000201
+11.05%
$100,500 $7,306
Sep 8, 2024 $0.00018
-10.45%
$90,000 $8,108
Sep 7, 2024 $0.000201
+3.08%
$100,500 $111,280
Sep 6, 2024 $0.000195
-36.69%
$97,500 $434,426
Sep 5, 2024 $0.000311
-36.92%
$155,500 $229,640
Sep 4, 2024 $0.000519
+74.16%
$259,500 $46,419
Sep 3, 2024 $0.0003
+66.67%
$150,000 $88,174
Sep 2, 2024 $0.000178
+19.46%
$89,000 $84,216
Sep 1, 2024 $0.000149
-53.00%
$74,500 $153,876