Coinranking
Ai Super App Historical Data
AIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.000318 | -38.85% | ||
| Aug 30, 2024 | $0.00052 | -46.00% | ||
| Aug 29, 2024 | $0.00093 | -42.98% | ||
| Aug 28, 2024 | $0.00166 | -30.12% | ||
| Aug 27, 2024 | $0.0023 | -28.92% | ||
| Aug 26, 2024 | $0.00322 | -23.00% | ||
| Aug 25, 2024 | $0.0047 | -3.27% | ||
| Aug 24, 2024 | $0.00483 | +18.71% | ||
| Aug 22, 2024 | $0.0₁₂364 | -20.00% | ||
| Aug 21, 2024 | $0.0₁₂455 | +127.50% | ||
| Aug 20, 2024 | $0.0₁₂2 | +14.29% | ||
| Aug 19, 2024 | $0.0₁₂175 | -79.60% | ||
| Aug 18, 2024 | $0.0₁₂858 | -22.70% | ||
| Aug 17, 2024 | $0.0₁₁111 | +45.67% | ||
| Aug 16, 2024 | $0.0₁₂762 | -11.29% | ||
| Aug 15, 2024 | $0.0₁₂859 | -40.76% | ||
| Aug 14, 2024 | $0.0₁₁145 | +11.88% | ||
| Aug 13, 2024 | $0.0₁₁13 | -10.62% | ||
| Aug 12, 2024 | $0.0₁₁145 | -1.02% | ||
| Aug 11, 2024 | $0.0₁₁146 | -7.28% | ||
| Aug 10, 2024 | $0.0₁₁1 | +18.84% | ||
| Aug 9, 2024 | $0.0₁₂844 | -15.52% | ||
| Aug 8, 2024 | $0.0₁₁189 | +136.38% | ||
| Aug 7, 2024 | $0.0₁₂8 | -36.00% | ||
| Aug 6, 2024 | $0.0₁₁125 | +4.87% | ||
| Jul 29, 2024 | $0.0₁₁118 | -5.60% | ||
| Jul 28, 2024 | $0.0₁₁125 | -7.41% | ||
| Jul 27, 2024 | $0.0₁₁135 | +20.54% | ||
| Jul 26, 2024 | $0.0₁₁13 | +1.25% | ||
| Jul 25, 2024 | $0.0₁₁128 | +14.20% | ||
| Jul 24, 2024 | $0.0₁₁13 | +28.21% | ||
| Jul 23, 2024 | $0.0₁₁144 | -0.69% | ||
| Jul 22, 2024 | $0.0₁₁145 | -0.28% | ||
| Jul 21, 2024 | $0.0₁₁128 | +1.27% | ||
| Jul 20, 2024 | $0.0₁₁126 | -0.63% | ||
| Jul 19, 2024 | $0.0₁₁127 | -26.49% | ||
| Jul 18, 2024 | $0.0₁₁173 | -7.90% | ||
| Jul 17, 2024 | $0.0₁₁187 | +2.18% | ||
| Jul 16, 2024 | $0.0₁₁183 | +17.80% | ||
| Jul 15, 2024 | $0.0₁₁156 | -28.59% | ||
| Jul 14, 2024 | $0.0₁₁218 | -3.16% | ||
| Jul 13, 2024 | $0.0₁₁225 | -5.94% | ||
| Jul 12, 2024 | $0.0₁₁202 | -20.02% | ||
| Jul 11, 2024 | $0.0₁₁242 | -0.12% | ||
| Jul 10, 2024 | $0.0₁₁202 | +0.90% | ||
| Jul 9, 2024 | $0.0₁₁2 | +43.88% | ||
| Jul 8, 2024 | $0.0₁₁192 | +28.27% | ||
| Jul 7, 2024 | $0.0₁₁15 | +2.74% | ||
| Jul 6, 2024 | $0.0₁₁2 | +31.58% | ||
| Jul 5, 2024 | $0.0₁₁199 | +27.91% | ||