Ai Super App Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₁₁155
-25.85%
$ -- $ 338
Jul 3, 2024 $ 0.0₁₁254
+0.44%
$ -- $ 606
Jul 2, 2024 $ 0.0₁₁253
-25.44%
$ -- $ 255
Jul 1, 2024 $ 0.0₁₁245
+4.70%
$ -- $ 139
Jun 30, 2024 $ 0.0₁₁234
+7.24%
$ -- $ 491
Jun 29, 2024 $ 0.0₁₁218
-12.05%
$ -- $ 541
Jun 28, 2024 $ 0.0₁₁191
-26.46%
$ -- $ 501
Jun 27, 2024 $ 0.0₁₁241
-10.85%
$ -- $ 1,187
Jun 26, 2024 $ 0.0₁₁27
-20.59%
$ -- $ 5,398
Jun 25, 2024 $ 0.0₁₁25
-7.41%
$ -- $ 255
Jun 24, 2024 $ 0.0₁₁25
-16.60%
$ -- $ 512
Jun 23, 2024 $ 0.0₁₁29
-23.19%
$ -- $ 373
Jun 22, 2024 $ 0.0₁₁384
-4.00%
$ -- $ 219
Jun 21, 2024 $ 0.0₁₁35
-12.50%
$ -- $ 1,676
Jun 20, 2024 $ 0.0₁₁4
+1.65%
$ -- $ 107,672
Jun 19, 2024 $ 0.0₁₁498
-4.75%
$ -- $ 45,549
Jun 18, 2024 $ 0.0₁₁479
+23.17%
$ -- $ 35,670
Jun 17, 2024 $ 0.0₁₁4
-42.86%
$ -- $ 1,458
Jun 16, 2024 $ 0.0₁₁7
+0.00%
$ -- $ 1,702
Jun 15, 2024 $ 0.0₁₁7
+16.67%
$ -- $ 20,631
Jun 14, 2024 $ 0.0₁₁9
+50.00%
$ -- $ 136,720
Jun 13, 2024 $ 0.0₁₁6
-88.24%
$ -- $ 62,854
Jun 12, 2024 $ 0.0₁₀56
-77.95%
$ -- $ 101,730
Jun 11, 2024 $ 0.0₉254
-42.79%
$ -- $ 1,585
Jun 10, 2024 $ 0.0₉444
-45.25%
$ -- $ 2,397
Jun 9, 2024 $ 0.0₉811
-28.42%
$ -- $ 1,029
Jun 8, 2024 $ 0.0₈113
-43.46%
$ 1 $ 1,001
Jun 7, 2024 $ 0.0₈2
-37.47%
$ 1 $ 1,797
Jun 6, 2024 $ 0.0₈32
-64.04%
$ 2 $ 3,739
Jun 5, 2024 $ 0.0₈933
+22.26%
$ 5 $ 133,364
Jun 4, 2024 $ 0.0₈763
-36.39%
$ 4 $ 915
Jun 3, 2024 $ 0.0₇12
-29.41%
$ 6 $ 1,772
Jun 2, 2024 $ 0.0₇17
-41.38%
$ 9 $ 4,501
Jun 1, 2024 $ 0.0₇29
-57.66%
$ 15 $ 3,435
May 31, 2024 $ 0.0₇685
-31.43%
$ 34 $ 2,006
May 30, 2024 $ 0.0₇999
-37.05%
$ 50 $ 1,911
May 29, 2024 $ 0.0₆158
-40.65%
$ 79 $ 1,166
May 28, 2024 $ 0.0₆266
-33.16%
$ 133 $ 1,409
May 27, 2024 $ 0.0₆403
-38.76%
$ 202 $ 4,682
May 26, 2024 $ 0.0₆658
-9.84%
$ 329 $ 2,293
May 25, 2024 $ 0.0₆73
-59.89%
$ 365 $ 7,225
May 24, 2024 $ 0.0₅585
+228.65%
$ 2,925 $ 845,394
May 23, 2024 $ 0.0₅178
-49.86%
$ 890 $ 1,713
May 22, 2024 $ 0.0₅34
-40.46%
$ 1,700 $ 1,231
May 21, 2024 $ 0.0₅571
-28.09%
$ 2,855 $ 2,245
May 20, 2024 $ 0.0₅794
-27.55%
$ 3,970 $ 2,658
May 19, 2024 $ 0.000011
-60.70%
$ 5,480 $ 2,534
May 18, 2024 $ 0.000029
-70.16%
$ 14,515 $ 20,038
May 17, 2024 $ 0.0000973
+27.33%
$ 48,640 $ 160,034
May 16, 2024 $ 0.0000764
-38.88%
$ 38,200 $ 1,843