Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Super App Historical Data

AIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.0000455
-0.91%
$22,772 $2,346
Oct 14, 2023 $0.0000427
+0.32%
$21,359 $2,444
Oct 13, 2023 $0.0000426
+2.25%
$21,298 $27
Oct 12, 2023 $0.0000417
-14.81%
$20,841 $662
Oct 11, 2023 $0.0000489
+15.78%
$24,473 $540
Oct 10, 2023 $0.0000423
-0.05%
$21,141 $174
Oct 9, 2023 $0.0000423
-11.01%
$21,151 $393
Oct 8, 2023 $0.0000475
+15.56%
$23,763 $708
Oct 7, 2023 $0.0000412
-8.47%
$20,578 $135
Oct 6, 2023 $0.000045
-0.10%
$22,484 $288
Oct 5, 2023 $0.000045
+5.59%
$22,498 $145
Oct 4, 2023 $0.0000426
+0.17%
$21,305 $1,108
Oct 3, 2023 $0.0000426
+0.53%
$21,277 $214
Oct 2, 2023 $0.000045
-3.94%
$22,519 $432
Oct 1, 2023 $0.0000469
+10.57%
$23,436 $1,963
Sep 30, 2023 $0.000046
-0.11%
$22,993 $1,745
Sep 29, 2023 $0.000046
-10.80%
$23,016 $287
Sep 28, 2023 $0.0000516
+6.58%
$25,802 $389
Sep 27, 2023 $0.0000484
-0.59%
$24,205 $248
Sep 26, 2023 $0.0000487
+8.14%
$24,354 $206
Sep 25, 2023 $0.000045
-17.03%
$22,520 $1,359
Sep 24, 2023 $0.0000543
+24.63%
$27,152 $2,707
Sep 23, 2023 $0.0000493
+13.84%
$24,632 $611
Sep 22, 2023 $0.0000433
+2.83%
$21,634 $1,039
Sep 21, 2023 $0.0000421
-9.46%
$21,044 $1,851
Sep 20, 2023 $0.000052
+10.58%
$26,018 $4,358
Sep 19, 2023 $0.000047
-2.33%
$23,524 $5,368
Sep 18, 2023 $0.0000482
+11.14%
$24,095 $361,446
Sep 17, 2023 $0.0000433
+1.74%
$21,662 $940
Sep 16, 2023 $0.0000481
+10.90%
$24,060 $3,288
Sep 15, 2023 $0.0000434
+0.58%
$21,678 $4,665
Sep 14, 2023 $0.0000431
-5.74%
$21,556 $5,888
Sep 13, 2023 $0.0000457
-3.31%
$22,868 $2,239
Sep 12, 2023 $0.0000473
-6.33%
$23,646 $823
Sep 11, 2023 $0.0000505
-1.57%
$25,252 $2,697
Sep 10, 2023 $0.0000513
-0.57%
$25,656 $1,650
Sep 9, 2023 $0.0000516
+12.72%
$25,777 $11,001
Sep 8, 2023 $0.0000457
-25.35%
$22,870 $7,710
Sep 7, 2023 $0.0000613
+22.31%
$30,633 $222,901
Sep 6, 2023 $0.0000467
-5.05%
$23,355 $1,492
Sep 5, 2023 $0.0000513
-0.93%
$25,670 $1,923
Sep 4, 2023 $0.0000518
-3.65%
$25,912 $8,591
Sep 3, 2023 $0.0000538
+1.67%
$26,899 $7,640
Sep 2, 2023 $0.0000529
-3.60%
$26,445 $12,693
Sep 1, 2023 $0.0000525
-8.66%
$26,253 $7,109
Aug 31, 2023 $0.0000575
-11.72%
$28,750 $3,311
Aug 30, 2023 $0.0000651
-9.16%
$32,561 $10,383
Aug 29, 2023 $0.0000716
+39.85%
$35,795 $10,591
Aug 28, 2023 $0.0000528
-15.19%
$26,395 $11,199
Aug 27, 2023 $0.0000623
-40.06%
$31,128 $17,619