Ai Super App Historical Data

AIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000455
-0.91%
$ 22,772 $ 2,346
Oct 14, 2023 $ 0.0000427
+0.32%
$ 21,359 $ 2,444
Oct 13, 2023 $ 0.0000426
+2.25%
$ 21,298 $ 27
Oct 12, 2023 $ 0.0000417
-14.81%
$ 20,841 $ 662
Oct 11, 2023 $ 0.0000489
+15.78%
$ 24,473 $ 540
Oct 10, 2023 $ 0.0000423
-0.05%
$ 21,141 $ 174
Oct 9, 2023 $ 0.0000423
-11.01%
$ 21,151 $ 393
Oct 8, 2023 $ 0.0000475
+15.56%
$ 23,763 $ 708
Oct 7, 2023 $ 0.0000412
-8.47%
$ 20,578 $ 135
Oct 6, 2023 $ 0.000045
-0.10%
$ 22,484 $ 288
Oct 5, 2023 $ 0.000045
+5.59%
$ 22,498 $ 145
Oct 4, 2023 $ 0.0000426
+0.17%
$ 21,305 $ 1,108
Oct 3, 2023 $ 0.0000426
+0.53%
$ 21,277 $ 214
Oct 2, 2023 $ 0.000045
-3.94%
$ 22,519 $ 432
Oct 1, 2023 $ 0.0000469
+10.57%
$ 23,436 $ 1,963
Sep 30, 2023 $ 0.000046
-0.11%
$ 22,993 $ 1,745
Sep 29, 2023 $ 0.000046
-10.80%
$ 23,016 $ 287
Sep 28, 2023 $ 0.0000516
+6.58%
$ 25,802 $ 389
Sep 27, 2023 $ 0.0000484
-0.59%
$ 24,205 $ 248
Sep 26, 2023 $ 0.0000487
+8.14%
$ 24,354 $ 206
Sep 25, 2023 $ 0.000045
-17.03%
$ 22,520 $ 1,359
Sep 24, 2023 $ 0.0000543
+24.63%
$ 27,152 $ 2,707
Sep 23, 2023 $ 0.0000493
+13.84%
$ 24,632 $ 611
Sep 22, 2023 $ 0.0000433
+2.83%
$ 21,634 $ 1,039
Sep 21, 2023 $ 0.0000421
-9.46%
$ 21,044 $ 1,851
Sep 20, 2023 $ 0.000052
+10.58%
$ 26,018 $ 4,358
Sep 19, 2023 $ 0.000047
-2.33%
$ 23,524 $ 5,368
Sep 18, 2023 $ 0.0000482
+11.14%
$ 24,095 $ 361,446
Sep 17, 2023 $ 0.0000433
+1.74%
$ 21,662 $ 940
Sep 16, 2023 $ 0.0000481
+10.90%
$ 24,060 $ 3,288
Sep 15, 2023 $ 0.0000434
+0.58%
$ 21,678 $ 4,665
Sep 14, 2023 $ 0.0000431
-5.74%
$ 21,556 $ 5,888
Sep 13, 2023 $ 0.0000457
-3.31%
$ 22,868 $ 2,239
Sep 12, 2023 $ 0.0000473
-6.33%
$ 23,646 $ 823
Sep 11, 2023 $ 0.0000505
-1.57%
$ 25,252 $ 2,697
Sep 10, 2023 $ 0.0000513
-0.57%
$ 25,656 $ 1,650
Sep 9, 2023 $ 0.0000516
+12.72%
$ 25,777 $ 11,001
Sep 8, 2023 $ 0.0000457
-25.35%
$ 22,870 $ 7,710
Sep 7, 2023 $ 0.0000613
+22.31%
$ 30,633 $ 222,901
Sep 6, 2023 $ 0.0000467
-5.05%
$ 23,355 $ 1,492
Sep 5, 2023 $ 0.0000513
-0.93%
$ 25,670 $ 1,923
Sep 4, 2023 $ 0.0000518
-3.65%
$ 25,912 $ 8,591
Sep 3, 2023 $ 0.0000538
+1.67%
$ 26,899 $ 7,640
Sep 2, 2023 $ 0.0000529
-3.60%
$ 26,445 $ 12,693
Sep 1, 2023 $ 0.0000525
-8.66%
$ 26,253 $ 7,109
Aug 31, 2023 $ 0.0000575
-11.72%
$ 28,750 $ 3,311
Aug 30, 2023 $ 0.0000651
-9.16%
$ 32,561 $ 10,383
Aug 29, 2023 $ 0.0000716
+39.85%
$ 35,795 $ 10,591
Aug 28, 2023 $ 0.0000528
-15.19%
$ 26,395 $ 11,199
Aug 27, 2023 $ 0.0000623
-40.06%
$ 31,128 $ 17,619