Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Super App Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0000551
-4.54%
$27,540 $644
Dec 3, 2023 $0.0000577
+1.23%
$28,850 $1,035
Dec 2, 2023 $0.000057
+7.55%
$28,500 $718
Dec 1, 2023 $0.000053
-3.64%
$26,500 $959
Nov 30, 2023 $0.000055
-15.02%
$27,500 $970
Nov 29, 2023 $0.0000647
-15.45%
$32,360 $833
Nov 28, 2023 $0.0000493
-1.69%
$24,670 $1,731
Nov 27, 2023 $0.0000502
+9.11%
$25,095 $1,228
Nov 26, 2023 $0.000046
-6.16%
$23,000 $1,044
Nov 25, 2023 $0.000049
+8.88%
$24,510 $1,590
Nov 24, 2023 $0.000045
-11.73%
$22,510 $2,199
Nov 23, 2023 $0.000051
-1.32%
$25,500 $3,488
Nov 22, 2023 $0.0000666
+5.65%
$33,305 $8,957
Nov 21, 2023 $0.0000631
+12.89%
$31,525 $4,312
Nov 20, 2023 $0.0000559
+4.26%
$27,925 $16,106
Nov 19, 2023 $0.0000536
-3.27%
$26,785 $13,539
Nov 18, 2023 $0.0000554
-6.09%
$27,690 $4,300
Nov 17, 2023 $0.000055
-11.29%
$27,500 $3,653
Nov 16, 2023 $0.000062
+21.40%
$31,000 $1,904
Nov 15, 2023 $0.0000511
+24.90%
$25,535 $8,550
Nov 14, 2023 $0.0000409
+7.27%
$20,445 $12,761
Nov 13, 2023 $0.0000381
-0.29%
$19,060 $337
Nov 12, 2023 $0.0000382
-4.66%
$19,115 $699
Nov 11, 2023 $0.0000401
-2.43%
$20,050 $893
Nov 10, 2023 $0.0000411
-4.57%
$20,550 $403
Nov 9, 2023 $0.0000431
-6.73%
$21,535 $432
Nov 8, 2023 $0.0000462
+3.73%
$23,090 $2,211
Nov 7, 2023 $0.0000445
-9.90%
$22,260 $2,125
Nov 6, 2023 $0.0000494
+6.96%
$24,711 $1,211
Nov 5, 2023 $0.0000462
+3.73%
$23,094 $506
Nov 4, 2023 $0.0000446
-3.16%
$22,282 $397
Nov 3, 2023 $0.000046
+0.29%
$22,992 $782
Nov 2, 2023 $0.0000459
+3.98%
$22,931 $532
Nov 1, 2023 $0.0000441
-11.04%
$22,049 $2,418
Oct 31, 2023 $0.0000496
-1.11%
$24,776 $2,717
Oct 30, 2023 $0.0000501
+18.77%
$25,049 $3,126
Oct 29, 2023 $0.0000422
-8.00%
$21,085 $1,426
Oct 28, 2023 $0.0000458
+5.18%
$22,920 $362
Oct 27, 2023 $0.0000436
-3.86%
$21,791 $338
Oct 26, 2023 $0.0000453
-1.80%
$22,662 $1,274
Oct 25, 2023 $0.0000462
+4.03%
$23,082 $8,479
Oct 24, 2023 $0.0000444
-2.60%
$22,204 $1,047
Oct 23, 2023 $0.0000456
-2.09%
$22,799 $5,610
Oct 22, 2023 $0.0000466
+10.90%
$23,283 $1,617
Oct 21, 2023 $0.000042
+2.29%
$21,000 $669
Oct 20, 2023 $0.0000433
+3.19%
$21,647 $2,820
Oct 19, 2023 $0.000042
-7.08%
$20,976 $406
Oct 18, 2023 $0.0000452
-16.72%
$22,580 $3,558
Oct 17, 2023 $0.0000575
+14.90%
$28,756 $12,630
Oct 16, 2023 $0.00005
+9.84%
$25,022 $7,965