Ai Super App Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000551
-4.54%
$ 27,540 $ 644
Dec 3, 2023 $ 0.0000577
+1.23%
$ 28,850 $ 1,035
Dec 2, 2023 $ 0.000057
+7.55%
$ 28,500 $ 718
Dec 1, 2023 $ 0.000053
-3.64%
$ 26,500 $ 959
Nov 30, 2023 $ 0.000055
-15.02%
$ 27,500 $ 970
Nov 29, 2023 $ 0.0000647
-15.45%
$ 32,360 $ 833
Nov 28, 2023 $ 0.0000493
-1.69%
$ 24,670 $ 1,731
Nov 27, 2023 $ 0.0000502
+9.11%
$ 25,095 $ 1,228
Nov 26, 2023 $ 0.000046
-6.16%
$ 23,000 $ 1,044
Nov 25, 2023 $ 0.000049
+8.88%
$ 24,510 $ 1,590
Nov 24, 2023 $ 0.000045
-11.73%
$ 22,510 $ 2,199
Nov 23, 2023 $ 0.000051
-1.32%
$ 25,500 $ 3,488
Nov 22, 2023 $ 0.0000666
+5.65%
$ 33,305 $ 8,957
Nov 21, 2023 $ 0.0000631
+12.89%
$ 31,525 $ 4,312
Nov 20, 2023 $ 0.0000559
+4.26%
$ 27,925 $ 16,106
Nov 19, 2023 $ 0.0000536
-3.27%
$ 26,785 $ 13,539
Nov 18, 2023 $ 0.0000554
-6.09%
$ 27,690 $ 4,300
Nov 17, 2023 $ 0.000055
-11.29%
$ 27,500 $ 3,653
Nov 16, 2023 $ 0.000062
+21.40%
$ 31,000 $ 1,904
Nov 15, 2023 $ 0.0000511
+24.90%
$ 25,535 $ 8,550
Nov 14, 2023 $ 0.0000409
+7.27%
$ 20,445 $ 12,761
Nov 13, 2023 $ 0.0000381
-0.29%
$ 19,060 $ 337
Nov 12, 2023 $ 0.0000382
-4.66%
$ 19,115 $ 699
Nov 11, 2023 $ 0.0000401
-2.43%
$ 20,050 $ 893
Nov 10, 2023 $ 0.0000411
-4.57%
$ 20,550 $ 403
Nov 9, 2023 $ 0.0000431
-6.73%
$ 21,535 $ 432
Nov 8, 2023 $ 0.0000462
+3.73%
$ 23,090 $ 2,211
Nov 7, 2023 $ 0.0000445
-9.90%
$ 22,260 $ 2,125
Nov 6, 2023 $ 0.0000494
+6.96%
$ 24,711 $ 1,211
Nov 5, 2023 $ 0.0000462
+3.73%
$ 23,094 $ 506
Nov 4, 2023 $ 0.0000446
-3.16%
$ 22,282 $ 397
Nov 3, 2023 $ 0.000046
+0.29%
$ 22,992 $ 782
Nov 2, 2023 $ 0.0000459
+3.98%
$ 22,931 $ 532
Nov 1, 2023 $ 0.0000441
-11.04%
$ 22,049 $ 2,418
Oct 31, 2023 $ 0.0000496
-1.11%
$ 24,776 $ 2,717
Oct 30, 2023 $ 0.0000501
+18.77%
$ 25,049 $ 3,126
Oct 29, 2023 $ 0.0000422
-8.00%
$ 21,085 $ 1,426
Oct 28, 2023 $ 0.0000458
+5.18%
$ 22,920 $ 362
Oct 27, 2023 $ 0.0000436
-3.86%
$ 21,791 $ 338
Oct 26, 2023 $ 0.0000453
-1.80%
$ 22,662 $ 1,274
Oct 25, 2023 $ 0.0000462
+4.03%
$ 23,082 $ 8,479
Oct 24, 2023 $ 0.0000444
-2.60%
$ 22,204 $ 1,047
Oct 23, 2023 $ 0.0000456
-2.09%
$ 22,799 $ 5,610
Oct 22, 2023 $ 0.0000466
+10.90%
$ 23,283 $ 1,617
Oct 21, 2023 $ 0.000042
+2.29%
$ 21,000 $ 669
Oct 20, 2023 $ 0.0000433
+3.19%
$ 21,647 $ 2,820
Oct 19, 2023 $ 0.000042
-7.08%
$ 20,976 $ 406
Oct 18, 2023 $ 0.0000452
-16.72%
$ 22,580 $ 3,558
Oct 17, 2023 $ 0.0000575
+14.90%
$ 28,756 $ 12,630
Oct 16, 2023 $ 0.00005
+9.84%
$ 25,022 $ 7,965