火焰聖羊 Historical Data

火焰聖羊 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $0.0000228
+0.10%
$-- $11,795
Sep 7, 3 AM $0.0000228
-5.67%
$-- $12,546
Sep 7, 2 AM $0.0000246
+1.20%
$-- $14,104
Sep 7, 1 AM $0.0000243
-8.71%
$-- $14,692
Sep 7, 12 AM $0.0000266
+2.74%
$-- $16,767
Sep 6, 11 PM $0.0000252
+0.48%
$-- $18,599
Sep 6, 10 PM $0.0000249
-2.73%
$-- $20,295
Sep 6, 9 PM $0.0000262
+0.03%
$-- $21,535
Sep 6, 8 PM $0.0000253
+0.00%
$-- $21,023
Sep 6, 7 PM $0.0000252
+0.87%
$-- $21,507
Sep 6, 6 PM $0.000025
+0.04%
$-- $21,763
Sep 6, 5 PM $0.0000262
+1.31%
$-- $24,889
Sep 6, 4 PM $0.0000252
+1.17%
$-- $23,630
Sep 6, 3 PM $0.0000248
+26.21%
$-- $23,522
Sep 6, 2 PM $0.0000191
-11.19%
$-- $19,558
Sep 6, 1 PM $0.0000215
+15.87%
$-- $25,413
Sep 6, 12 PM $0.0000185
+2.71%
$-- $26,475
Sep 6, 11 AM $0.0000191
-0.45%
$-- $26,797
Sep 6, 10 AM $0.0000195
-7.15%
$-- $27,184
Sep 6, 9 AM $0.000021
-8.94%
$-- $28,925
Sep 6, 8 AM $0.0000225
-10.19%
$-- $28,707
Sep 6, 7 AM $0.0000251
-0.39%
$-- $31,018
Sep 6, 6 AM $0.0000253
-10.03%
$-- $31,645
Sep 6, 5 AM $0.0000282
+0.85%
$-- $35,113
Sep 6, 4 AM $0.0000279
+0.14%
$-- $33,556
Sep 6, 3 AM $0.0000278
-17.61%
$-- $33,208
Sep 6, 2 AM $0.0000337
-5.87%
$-- $37,742
Sep 6, 1 AM $0.0000359
+4.85%
$-- $38,939
Sep 6, 12 AM $0.0000337
+37.22%
$-- $34,777
Sep 5, 11 PM $0.0000244
+25.72%
$-- $22,256
Sep 5, 10 PM $0.0000193
+3.55%
$-- $16,518
Sep 5, 9 PM $0.0000187
-0.18%
$-- $15,102
Sep 5, 8 PM $0.0000187
+6.99%
$-- $14,989
Sep 5, 7 PM $0.0000175
-2.16%
$-- $13,636
Sep 5, 6 PM $0.0000179
-39.02%
$-- $13,457
Sep 5, 5 PM $0.0000293
+4.77%
$-- $19,413
Sep 5, 4 PM $0.0000279
-5.39%
$-- $18,451
Sep 5, 3 PM $0.0000295
+0.82%
$-- $18,863
Sep 5, 2 PM $0.0000292
-40.47%
$-- $16,407
Download