火焰聖羊 Historical Data

火焰聖羊 Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.0000509
-0.38%
$-- $21,841
8:17 AM $0.0000511
+0.02%
$-- $21,612
8:16 AM $0.0000532
+0.02%
$-- $22,491
8:15 AM $0.0000531
+0.16%
$-- $22,429
8:14 AM $0.000053
+0.62%
$-- $22,271
8:13 AM $0.0000527
+0.00%
$-- $22,301
8:11 AM $0.0000527
+0.00%
$-- $22,490
8:10 AM $0.0000527
+0.04%
$-- $22,476
8:09 AM $0.0000526
-6.89%
$-- $22,051
8:08 AM $0.0000565
+0.55%
$-- $23,412
8:07 AM $0.0000575
+0.00%
$-- $23,930
8:06 AM $0.0000575
-3.22%
$-- $24,524
8:05 AM $0.0000594
+0.00%
$-- $24,522
8:04 AM $0.0000594
+0.00%
$-- $24,541
8:02 AM $0.0000594
+0.06%
$-- $24,842
8:01 AM $0.0000593
+0.00%
$-- $24,858
8:00 AM $0.0000592
+0.00%
$-- $24,861
7:59 AM $0.0000593
-2.47%
$-- $25,335
7:58 AM $0.0000607
+0.00%
$-- $25,320
7:57 AM $0.0000607
+0.00%
$-- $25,323
7:56 AM $0.0000607
-5.34%
$-- $26,402
7:54 AM $0.0000641
+0.00%
$-- $26,381
7:53 AM $0.0000641
+0.00%
$-- $26,381
7:52 AM $0.0000641
+0.00%
$-- $26,373
7:51 AM $0.000064
+0.00%
$-- $27,021
7:49 AM $0.0000656
+0.00%
$-- $26,948
7:48 AM $0.0000653
+0.00%
$-- $26,823
7:47 AM $0.0000653
+0.14%
$-- $26,813
7:46 AM $0.0000658
+0.00%
$-- $27,046
7:45 AM $0.0000658
+0.71%
$-- $26,810
7:44 AM $0.0000653
+1.16%
$-- $26,414
7:43 AM $0.0000645
+3.65%
$-- $24,958
7:42 AM $0.0000593
+0.02%
$-- $23,765
7:41 AM $0.0000593
-9.69%
$-- $25,542
7:40 AM $0.0000656
+0.02%
$-- $25,515
7:39 AM $0.0000608
+0.06%
$-- $23,191
7:38 AM $0.0000608
+0.07%
$-- $23,463
7:37 AM $0.0000608
+2.59%
$-- $22,815
7:35 AM $0.0000592
+0.00%
$-- $22,839
7:34 AM $0.0000592
+0.00%
$-- $22,834
7:33 AM $0.0000589
+0.00%
$-- $22,840
7:32 AM $0.0000589
+0.00%
$-- $22,824
7:31 AM $0.0000589
+4.38%
$-- $22,320
7:30 AM $0.0000558
+1.20%
$-- $21,178
7:29 AM $0.0000548
+0.52%
$-- $20,667
7:28 AM $0.0000543
+0.11%
$-- $20,428
7:27 AM $0.0000529
+9.35%
$-- $19,147
7:26 AM $0.0000466
-0.05%
$-- $16,884
7:25 AM $0.0000462
-7.42%
$-- $16,868
7:24 AM $0.0000517
-6.91%
$-- $18,399