Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2026 | $0.00341 | -0.39% | ||
| Sep 4, 2026 | $0.0034 | -7.14% | ||
| Sep 3, 2026 | $0.00368 | +10.77% | ||
| Sep 2, 2026 | $0.00333 | -0.36% | ||
| Sep 1, 2026 | $0.00336 | +4.00% | ||
| Aug 31, 2026 | $0.00326 | -1.60% | ||
| Aug 30, 2026 | $0.00333 | -1.58% | ||
| Aug 29, 2026 | $0.00339 | -3.39% | ||
| Aug 28, 2026 | $0.00353 | -1.40% | ||
| Aug 27, 2026 | $0.00355 | +5.21% | ||
| Aug 26, 2026 | $0.00333 | -6.61% | ||
| Aug 25, 2026 | $0.00356 | -6.14% | ||
| Aug 24, 2026 | $0.00377 | +1.67% | ||
| Aug 23, 2026 | $0.00371 | +2.17% | ||
| Aug 22, 2026 | $0.00371 | +7.71% | ||
| Aug 21, 2026 | $0.00341 | -2.19% | ||
| Aug 20, 2026 | $0.00346 | -8.12% | ||
| Aug 19, 2026 | $0.00371 | -4.98% | ||
| Aug 18, 2026 | $0.00386 | +7.21% | ||
| Aug 17, 2026 | $0.00351 | -3.86% | ||
| Aug 16, 2026 | $0.00354 | -7.82% | ||
| Aug 15, 2026 | $0.00387 | -0.96% | ||
| Aug 14, 2026 | $0.00391 | -0.82% | ||
| Aug 13, 2026 | $0.00398 | -1.20% | ||
| Aug 12, 2026 | $0.00404 | +2.57% | ||
| Aug 11, 2026 | $0.00383 | -3.66% | ||
| Aug 10, 2026 | $0.00404 | +3.86% | ||
| Aug 9, 2026 | $0.00375 | -3.41% | ||
| Aug 8, 2026 | $0.00392 | +0.27% | ||
| Aug 7, 2026 | $0.00395 | -1.62% | ||
| Aug 6, 2026 | $0.0039 | -0.26% | ||
| Aug 5, 2026 | $0.00391 | -4.59% | ||
| Aug 4, 2026 | $0.00409 | +10.06% | ||
| Aug 3, 2026 | $0.00432 | +3.85% | ||
| Aug 2, 2026 | $0.00397 | +2.64% | ||
| Aug 1, 2026 | $0.00391 | +0.31% | ||
| Jul 31, 2026 | $0.00389 | -2.94% | ||
| Jul 30, 2026 | $0.00409 | +6.01% | ||
| Jul 29, 2026 | $0.00385 | +0.43% | ||
| Jul 28, 2026 | $0.00389 | +2.42% | ||
| Jul 27, 2026 | $0.00375 | +3.04% | ||
| Jul 26, 2026 | $0.00372 | -8.11% | ||
| Jul 25, 2026 | $0.00389 | -1.17% | ||
| Jul 24, 2026 | $0.00399 | +0.72% | ||
| Jul 23, 2026 | $0.00385 | +1.47% | ||
| Jul 22, 2026 | $0.00388 | -1.68% | ||
| Jul 21, 2026 | $0.00397 | -0.16% | ||
| Jul 20, 2026 | $0.00398 | -5.68% | ||
| Jul 19, 2026 | $0.00412 | +2.35% | ||
| Jul 18, 2026 | $0.00405 | -0.68% | ||