DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00478
+1.25%
$ 4.78 million $ 745
Apr 25, 6 AM $ 0.00464
-1.62%
$ 4.64 million $ 708
Apr 25, 5 AM $ 0.00471
+1.73%
$ 4.71 million $ 695
Apr 25, 4 AM $ 0.00467
+0.66%
$ 4.67 million $ 703
Apr 25, 3 AM $ 0.00463
+0.00%
$ 4.63 million $ 706
Apr 25, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 714
Apr 24, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 720
Apr 24, 5 PM $ 0.0046
+0.25%
$ 4.6 million $ 709
Apr 24, 4 PM $ 0.00464
+0.09%
$ 4.64 million $ 720
Apr 24, 3 PM $ 0.00456
-0.80%
$ 4.56 million $ 704
Apr 24, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 811
Apr 24, 1 PM $ 0.00467
+2.08%
$ 4.67 million $ 823
Apr 24, 12 PM $ 0.00458
-0.73%
$ 4.57 million $ 713
Apr 24, 11 AM $ 0.00467
-0.27%
$ 4.67 million $ 643
Apr 24, 10 AM $ 0.00472
+1.32%
$ 4.72 million $ 677
Apr 24, 9 AM $ 0.00458
-1.98%
$ 4.58 million $ 586
Apr 24, 8 AM $ 0.00466
+2.94%
$ 4.66 million $ 497
Apr 24, 7 AM $ 0.00453
-1.45%
$ 4.53 million $ 478
Apr 24, 6 AM $ 0.00452
+0.00%
$ 4.52 million $ 481
Apr 24, 5 AM $ 0.00461
+0.00%
$ 4.61 million $ 534
Apr 24, 4 AM $ 0.00453
+1.40%
$ 4.53 million $ 543
Apr 24, 3 AM $ 0.00447
+1.67%
$ 4.47 million $ 548
Apr 24, 2 AM $ 0.00439
-3.69%
$ 4.39 million $ 552
Apr 23, 5 PM $ 0.00463
+1.33%
$ 4.63 million $ 689
Apr 23, 4 PM $ 0.00457
+0.29%
$ 4.57 million $ 739
Apr 23, 3 PM $ 0.00457
-0.67%
$ 4.57 million $ 718
Apr 23, 2 PM $ 0.00459
+0.91%
$ 4.59 million $ 849
Apr 23, 1 PM $ 0.00455
-0.79%
$ 4.55 million $ 767
Apr 23, 12 PM $ 0.00457
-2.34%
$ 4.57 million $ 790
Apr 23, 11 AM $ 0.00469
+1.42%
$ 4.69 million $ 742
Apr 23, 10 AM $ 0.00463
+1.86%
$ 4.63 million $ 749
Apr 23, 9 AM $ 0.00455
+0.20%
$ 4.55 million $ 734
Apr 23, 8 AM $ 0.00461
-0.43%
$ 4.61 million $ 704
Apr 23, 7 AM $ 0.00463
+1.15%
$ 4.63 million $ 723
Apr 23, 6 AM $ 0.00458
-1.33%
$ 4.58 million $ 713
Apr 23, 5 AM $ 0.0045
-2.42%
$ 4.5 million $ 653
Apr 23, 4 AM $ 0.00461
+2.49%
$ 4.6 million $ 683
Apr 23, 3 AM $ 0.00446
-1.56%
$ 4.45 million $ 639
Apr 23, 2 AM $ 0.00443
-3.96%
$ 4.43 million $ 658
Apr 23, 1 AM $ 0.00462
+1.70%
$ 4.62 million $ 629
Apr 23, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 614
Apr 22, 10 PM $ 0.00447
-2.82%
$ 4.47 million $ 627
Apr 22, 7 PM $ 0.00459
-0.72%
$ 4.59 million $ 675
Apr 22, 6 PM $ 0.00462
+1.54%
$ 4.62 million $ 636
Apr 22, 5 PM $ 0.00447
-4.31%
$ 4.47 million $ 666
Apr 22, 4 PM $ 0.00468
-0.21%
$ 4.68 million $ 633
Apr 22, 3 PM $ 0.00452
-1.14%
$ 4.52 million $ 714
Apr 22, 2 PM $ 0.00457
+0.38%
$ 4.57 million $ 640
Apr 22, 1 PM $ 0.00464
+2.49%
$ 4.64 million $ 634
Apr 22, 12 PM $ 0.00453
+1.38%
$ 4.53 million $ 618