DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00554
-0.52%
$ 5.54 million $ 768
Jun 13, 12 AM $ 0.00549
+0.38%
$ 5.49 million $ 750
Jun 12, 11 PM $ 0.00551
+0.02%
$ 5.51 million $ 751
Jun 12, 9 PM $ 0.00548
-0.05%
$ 5.48 million $ 769
Jun 12, 6 PM $ 0.00548
-0.12%
$ 5.48 million $ 768
Jun 12, 5 PM $ 0.0055
+2.55%
$ 5.5 million $ 763
Jun 12, 4 PM $ 0.00548
-1.47%
$ 5.48 million $ 762
Jun 12, 3 PM $ 0.00552
+0.51%
$ 5.52 million $ 765
Jun 12, 2 PM $ 0.00548
-2.49%
$ 5.48 million $ 717
Jun 12, 1 PM $ 0.00562
+1.12%
$ 5.62 million $ 787
Jun 12, 12 PM $ 0.00549
+0.70%
$ 5.49 million $ 812
Jun 12, 11 AM $ 0.00546
-0.14%
$ 5.46 million $ 761
Jun 12, 10 AM $ 0.0055
+0.96%
$ 5.5 million $ 688
Jun 12, 9 AM $ 0.00544
+0.11%
$ 5.44 million $ 749
Jun 12, 8 AM $ 0.00543
-0.82%
$ 5.43 million $ 737
Jun 12, 7 AM $ 0.00548
+2.52%
$ 5.48 million $ 726
Jun 12, 6 AM $ 0.00545
+0.00%
$ 5.45 million $ 804
Jun 12, 5 AM $ 0.00545
+0.45%
$ 5.45 million $ 809
Jun 12, 4 AM $ 0.00542
-1.12%
$ 5.42 million $ 807
Jun 12, 3 AM $ 0.00548
+1.43%
$ 5.48 million $ 812
Jun 12, 2 AM $ 0.0054
+2.30%
$ 5.4 million $ 808
Jun 12, 1 AM $ 0.00547
+0.39%
$ 5.46 million $ 831
Jun 11, 11 PM $ 0.00531
+0.03%
$ 5.31 million $ 807
Jun 11, 10 PM $ 0.00529
-1.71%
$ 5.29 million $ 807
Jun 11, 9 PM $ 0.00538
+0.00%
$ 5.38 million $ 807
Jun 11, 8 PM $ 0.00538
-1.17%
$ 5.38 million $ 813
Jun 11, 7 PM $ 0.00545
+1.16%
$ 5.45 million $ 856
Jun 11, 6 PM $ 0.00532
+0.04%
$ 5.32 million $ 873
Jun 11, 5 PM $ 0.00532
-0.76%
$ 5.32 million $ 949
Jun 11, 4 PM $ 0.00536
-0.44%
$ 5.36 million $ 953
Jun 11, 3 PM $ 0.00538
+0.78%
$ 5.38 million $ 1,041
Jun 11, 2 PM $ 0.00534
+2.46%
$ 5.34 million $ 1,052
Jun 11, 1 PM $ 0.00521
-3.49%
$ 5.21 million $ 1,004
Jun 11, 12 PM $ 0.00547
+1.06%
$ 5.47 million $ 1,098
Jun 11, 11 AM $ 0.00541
+0.26%
$ 5.41 million $ 984
Jun 11, 10 AM $ 0.0054
-1.33%
$ 5.4 million $ 893
Jun 11, 9 AM $ 0.00548
+1.10%
$ 5.48 million $ 846
Jun 11, 8 AM $ 0.00546
+0.47%
$ 5.46 million $ 886
Jun 11, 7 AM $ 0.00537
+1.52%
$ 5.37 million $ 1,015
Jun 11, 6 AM $ 0.00523
-2.14%
$ 5.23 million $ 921
Jun 11, 5 AM $ 0.00535
-1.24%
$ 5.35 million $ 1,031
Jun 11, 4 AM $ 0.00547
+2.18%
$ 5.47 million $ 1,030
Jun 11, 3 AM $ 0.00539
+3.82%
$ 5.39 million $ 1,171
Jun 11, 2 AM $ 0.0052
-2.16%
$ 5.2 million $ 1,105
Jun 11, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 1,107
Jun 11, 12 AM $ 0.00531
-0.18%
$ 5.31 million $ 1,107
Jun 10, 8 PM $ 0.00541
+0.02%
$ 5.41 million $ 1,120
Jun 10, 7 PM $ 0.00547
+4.38%
$ 5.47 million $ 1,115
Jun 10, 6 PM $ 0.00523
+0.35%
$ 5.23 million $ 923
Jun 10, 5 PM $ 0.00521
-3.29%
$ 5.21 million $ 940