DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $ 0.00384
-3.20%
$ 3.84 million $ 740
Aug 14, 2 AM $ 0.00402
+2.62%
$ 4.02 million $ 779
Aug 14, 1 AM $ 0.004
-1.13%
$ 4 million $ 835
Aug 14, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 826
Aug 13, 11 PM $ 0.00398
+2.23%
$ 3.98 million $ 835
Aug 13, 10 PM $ 0.00392
-1.91%
$ 3.92 million $ 851
Aug 13, 8 PM $ 0.00405
-0.16%
$ 4.05 million $ 936
Aug 13, 6 PM $ 0.00396
-0.01%
$ 3.96 million $ 988
Aug 13, 5 PM $ 0.00386
-2.31%
$ 3.86 million $ 971
Aug 13, 4 PM $ 0.00391
-1.87%
$ 3.91 million $ 982
Aug 13, 3 PM $ 0.00398
-1.69%
$ 3.98 million $ 1,133
Aug 13, 2 PM $ 0.00396
+0.53%
$ 3.95 million $ 1,184
Aug 13, 1 PM $ 0.00398
+2.51%
$ 3.98 million $ 1,247
Aug 13, 12 PM $ 0.00396
+1.50%
$ 3.96 million $ 1,482
Aug 13, 11 AM $ 0.00393
-0.27%
$ 3.93 million $ 1,606
Aug 13, 10 AM $ 0.00395
-1.55%
$ 3.95 million $ 1,710
Aug 13, 9 AM $ 0.00392
-3.02%
$ 3.92 million $ 1,706
Aug 13, 8 AM $ 0.00404
+1.88%
$ 4.04 million $ 1,741
Aug 13, 7 AM $ 0.00388
-2.34%
$ 3.88 million $ 1,822
Aug 13, 6 AM $ 0.00392
-4.04%
$ 3.92 million $ 1,814
Aug 13, 5 AM $ 0.00399
+0.60%
$ 3.99 million $ 1,804
Aug 13, 4 AM $ 0.00387
-1.84%
$ 3.87 million $ 1,844
Aug 13, 3 AM $ 0.00398
-0.25%
$ 3.98 million $ 1,890
Aug 13, 2 AM $ 0.0039
+0.10%
$ 3.9 million $ 1,799
Aug 13, 1 AM $ 0.00393
+0.62%
$ 3.93 million $ 1,778
Aug 13, 12 AM $ 0.00395
-1.84%
$ 3.95 million $ 1,767
Aug 12, 11 PM $ 0.00404
+3.47%
$ 4.04 million $ 1,760
Aug 12, 10 PM $ 0.0041
+1.24%
$ 4.1 million $ 1,787
Aug 12, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,634
Aug 12, 7 PM $ 0.00396
+4.05%
$ 3.96 million $ 1,640
Aug 12, 6 PM $ 0.00375
-0.05%
$ 3.75 million $ 1,528
Aug 12, 5 PM $ 0.00386
-2.32%
$ 3.86 million $ 1,571
Aug 12, 4 PM $ 0.00385
+5.46%
$ 3.85 million $ 1,556
Aug 12, 3 PM $ 0.00395
+3.25%
$ 3.95 million $ 1,501
Aug 12, 2 PM $ 0.00394
+1.83%
$ 3.93 million $ 1,497
Aug 12, 1 PM $ 0.00383
+6.24%
$ 3.83 million $ 1,536
Aug 12, 12 PM $ 0.00388
-0.97%
$ 3.88 million $ 1,439
Aug 12, 11 AM $ 0.00403
-1.78%
$ 4.03 million $ 1,433
Aug 12, 10 AM $ 0.00392
-4.60%
$ 3.92 million $ 1,578
Aug 12, 9 AM $ 0.00391
-2.14%
$ 3.91 million $ 1,550
Aug 12, 8 AM $ 0.00391
-2.68%
$ 3.91 million $ 1,487
Aug 12, 7 AM $ 0.00401
+2.46%
$ 4.01 million $ 1,433
Aug 12, 6 AM $ 0.00388
+2.81%
$ 3.88 million $ 1,439
Aug 12, 5 AM $ 0.00388
+2.00%
$ 3.88 million $ 1,499
Aug 12, 4 AM $ 0.00376
+0.59%
$ 3.76 million $ 1,466
Aug 12, 1 AM $ 0.00386
-2.48%
$ 3.86 million $ 1,587
Aug 12, 12 AM $ 0.00399
+1.35%
$ 3.99 million $ 1,669
Aug 11, 9 PM $ 0.00383
+0.00%
$ 3.83 million $ 1,674
Aug 11, 6 PM $ 0.00388
-2.08%
$ 3.88 million $ 1,724
Aug 11, 5 PM $ 0.00395
+2.89%
$ 3.95 million $ 1,724