Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $0.00182
+0.00%
$1.82 million $180
Oct 21, 11 AM $0.0018
+0.38%
$1.8 million $179
Oct 21, 10 AM $0.0018
-3.45%
$1.8 million $168
Oct 21, 8 AM $0.00191
-0.64%
$1.91 million $145
Oct 21, 7 AM $0.00192
+1.77%
$1.92 million $144
Oct 21, 6 AM $0.0019
-1.65%
$1.9 million $120
Oct 21, 5 AM $0.00199
+1.52%
$1.99 million $133
Oct 21, 4 AM $0.00201
-0.11%
$2.01 million $122
Oct 21, 2 AM $0.00197
+0.00%
$1.97 million $324
Oct 21, 1 AM $0.00198
+0.00%
$1.98 million $302
Oct 20, 7 PM $0.00213
+0.00%
$2.13 million $301
Oct 20, 1 PM $0.00209
+0.00%
$2.09 million $292
Oct 20, 9 AM $0.00211
+0.00%
$2.11 million $332
Oct 20, 5 AM $0.00211
-0.05%
$2.11 million $331
Oct 20, 4 AM $0.00218
-5.43%
$2.18 million $322
Oct 20, 3 AM $0.00232
+15.57%
$2.32 million $303
Oct 20, 2 AM $0.00197
+9.55%
$1.97 million $121
Oct 20, 12 AM $0.00189
+0.00%
$1.89 million $64
Oct 19, 8 PM $0.0019
+2.74%
$1.9 million $58
Oct 19, 6 AM $0.00179
+0.01%
$1.79 million $176
Oct 19, 5 AM $0.00182
+0.00%
$1.82 million $172
Oct 19, 3 AM $0.00182
+0.00%
$1.82 million $211
Oct 19, 2 AM $0.00183
-0.44%
$1.83 million $239
Oct 19, 1 AM $0.00183
-2.05%
$1.83 million $232
Oct 18, 9 PM $0.00188
+0.81%
$1.88 million $233
Oct 18, 8 PM $0.00184
-0.10%
$1.84 million $217
Oct 18, 4 PM $0.00181
-3.20%
$1.81 million $293
Oct 18, 1 PM $0.00191
+1.61%
$1.91 million $279
Oct 18, 12 PM $0.00185
-0.27%
$1.85 million $372
Oct 18, 10 AM $0.00182
+0.00%
$-- $430
Oct 18, 9 AM $0.00179
-1.28%
$1.79 million $438
Oct 18, 8 AM $0.00181
+0.13%
$1.81 million $557
Oct 18, 6 AM $0.00184
+0.20%
$1.84 million $678
Oct 18, 5 AM $0.00183
-2.94%
$1.83 million $692
Oct 18, 4 AM $0.00185
+0.00%
$1.85 million $699
Oct 18, 3 AM $0.00185
+0.00%
$1.85 million $720
Oct 18, 2 AM $0.00182
-2.11%
$1.82 million $718
Oct 18, 12 AM $0.00192
+0.00%
$1.92 million $731
Oct 17, 8 PM $0.00192
+0.09%
$1.92 million $708
Oct 17, 7 PM $0.00188
-7.94%
$1.88 million $709
Oct 17, 6 PM $0.00205
+0.00%
$2.05 million $721
Oct 17, 5 PM $0.00206
-3.13%
$2.06 million $796
Oct 17, 4 PM $0.00214
-0.78%
$2.14 million $835
Oct 17, 2 PM $0.00216
-1.41%
$2.16 million $838
Oct 17, 1 PM $0.00221
+1.86%
$2.21 million $898
Oct 17, 12 PM $0.00218
-4.78%
$2.18 million $808
Oct 17, 11 AM $0.00222
+12.66%
$2.22 million $712
Oct 17, 10 AM $0.00197
-1.50%
$1.97 million $650
Oct 17, 9 AM $0.00204
-3.89%
$2.04 million $649
Oct 17, 8 AM $0.00212
+6.14%
$2.12 million $583