DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00556
+0.00%
$ 5.44 million $ 2,902
4:10 AM $ 0.00555
+1.07%
$ 5.44 million $ 3,125
3:51 AM $ 0.00544
+0.00%
$ 5.44 million $ 3,125
3:44 AM $ 0.00544
+0.00%
$ 5.44 million $ 3,159
3:43 AM $ 0.0055
+0.00%
$ 5.44 million $ 3,159
2:57 AM $ 0.00552
+2.38%
$ 5.52 million $ 3,138
2:53 AM $ 0.00539
+0.00%
$ 5.39 million $ 3,175
2:52 AM $ 0.00539
+0.00%
$ 5.39 million $ 3,175
2:50 AM $ 0.00545
+0.00%
$ 5.39 million $ 3,171
2:45 AM $ 0.00545
+1.00%
$ 5.5 million $ 3,157
2:20 AM $ 0.00541
+2.40%
$ 5.5 million $ 3,235
2:19 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,235
2:13 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,235
1:59 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,175
1:58 AM $ 0.00557
+2.45%
$ 5.56 million $ 3,175
1:22 AM $ 0.00544
+0.00%
$ 5.44 million $ 3,241
1:08 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,243
1:07 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,243
12:28 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,244
11:51 PM $ 0.00551
+1.03%
$ 5.51 million $ 3,238
11:50 PM $ 0.00546
+1.14%
$ 5.51 million $ 3,167
11:44 PM $ 0.00541
+1.18%
$ 5.41 million $ 3,126
11:33 PM $ 0.00536
+2.44%
$ 5.36 million $ 3,049
11:10 PM $ 0.00523
-0.07%
$ 5.13 million $ 2,980
7:57 PM $ 0.00513
+1.14%
$ 5.13 million $ 2,946
7:54 PM $ 0.00507
+1.14%
$ 5.07 million $ 2,920
7:35 PM $ 0.00501
+0.00%
$ 5.17 million $ 2,961
7:08 PM $ 0.00517
+0.00%
$ 5.17 million $ 2,891
6:56 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,879
6:55 PM $ 0.00506
+0.44%
$ 5.06 million $ 2,865
6:51 PM $ 0.00504
+1.17%
$ 5.04 million $ 2,817
6:50 PM $ 0.00498
+2.27%
$ 5.04 million $ 2,985
6:45 PM $ 0.00528
+1.08%
$ 5.22 million $ 2,892
6:44 PM $ 0.00522
-0.13%
$ 5.22 million $ 2,847
6:43 PM $ 0.00517
+0.00%
$ 5.22 million $ 2,847
6:41 PM $ 0.00517
+2.04%
$ 5.22 million $ 2,830
6:40 PM $ 0.00506
+2.51%
$ 5.22 million $ 2,830
6:38 PM $ 0.00516
+0.00%
$ 5.16 million $ 2,838
6:37 PM $ 0.00516
-1.62%
$ 5.16 million $ 2,838
6:36 PM $ 0.00525
+2.08%
$ 5.16 million $ 2,846
6:35 PM $ 0.00503
+0.00%
$ 5.16 million $ 2,846
6:31 PM $ 0.0053
+0.00%
$ 5.3 million $ 2,723
6:27 PM $ 0.00518
+1.92%
$ 5.18 million $ 2,641
6:24 PM $ 0.00508
+2.11%
$ 5.08 million $ 2,524
6:23 PM $ 0.00519
+4.46%
$ 5.08 million $ 2,502
6:22 PM $ 0.00497
-2.58%
$ 5.08 million $ 2,534
6:21 PM $ 0.0051
+1.48%
$ 5.08 million $ 2,534
6:20 PM $ 0.00503
-2.60%
$ 5.08 million $ 2,477
6:19 PM $ 0.0051
+5.25%
$ 5.1 million $ 2,310
6:18 PM $ 0.00463
-3.88%
$ 5.1 million $ 2,164