DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00534
+0.00%
$ 5.42 million $ 521
6:52 AM $ 0.00518
+0.00%
$ 5.18 million $ 511
6:50 AM $ 0.00519
+3.21%
$ 5.18 million $ 483
6:40 AM $ 0.00502
+0.00%
$ 5.02 million $ 483
6:37 AM $ 0.00502
+0.00%
$ 5.02 million $ 482
6:33 AM $ 0.00501
-1.62%
$ 5.01 million $ 486
6:31 AM $ 0.00513
+0.00%
$ 5.01 million $ 483
6:30 AM $ 0.00511
-1.81%
$ 5.01 million $ 478
6:29 AM $ 0.00529
+0.00%
$ 5.29 million $ 486
6:25 AM $ 0.00529
+2.89%
$ 5.29 million $ 462
6:24 AM $ 0.00514
+0.00%
$ 5.14 million $ 436
2:48 AM $ 0.00498
+0.00%
$ 4.98 million $ 498
Download