DEFI CLUB COIN Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0157
-11.28%
$ 15.35 million $ 95
May 12 $ 0.0164
-1.03%
$ 17.55 million $ 73
May 5 $ 0.0172
+5.25%
$ 16.57 million $ 141
Apr 28 $ 0.0166
+2.71%
$ 16.35 million $ 63
Apr 21 $ 0.0161
+0.67%
$ 16.14 million $ 112
Apr 14 $ 0.0163
+0.00%
$ -- $ 4
Apr 7 $ 0.0167
+0.00%
$ -- $ 21
Mar 31 $ 0.0165
+16.72%
$ -- $ 94
Mar 24 $ 0.0137
-1.89%
$ -- $ 174
Mar 17 $ 0.0133
+1.60%
$ -- $ 230
Mar 10 $ 0.0163
+8.59%
$ -- $ 219
Download