Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00407
-7.15%
$4.07 million $198
Jul 16, 2026 $0.00439
-1.28%
$4.39 million $74
Jul 15, 2026 $0.00447
-16.42%
$4.47 million $166
Jul 14, 2026 $0.00539
-1.87%
$5.39 million $284
Jul 13, 2026 $0.00549
+5.18%
$5.49 million $1,856
Jul 12, 2026 $0.00522
-23.47%
$5.22 million $1,917
Jul 11, 2026 $0.00686
+15.97%
$6.86 million $1,715
Jul 10, 2026 $0.00598
+9.31%
$5.98 million $1,287
Jul 9, 2026 $0.00552
+4.17%
$5.48 million $1,459
Jul 8, 2026 $0.00531
-0.21%
$5.31 million $500
Jul 7, 2026 $0.0053
-10.20%
$5.3 million $1,252
Jul 6, 2026 $0.00584
-0.17%
$5.84 million $422
Jul 5, 2026 $0.00581
-0.29%
$5.81 million $296
Jul 4, 2026 $0.00597
-1.38%
$5.97 million $2,713
Jul 3, 2026 $0.00603
+0.44%
$6.03 million $565
Jul 2, 2026 $0.006
-0.77%
$6 million $560
Jul 1, 2026 $0.00605
+2.38%
$6.05 million $885
Jun 30, 2026 $0.00591
+1.77%
$5.91 million $674
Jun 29, 2026 $0.0058
-9.99%
$5.8 million $1,126
Jun 28, 2026 $0.00645
+13.20%
$6.45 million $1,307
Jun 27, 2026 $0.00568
+3.11%
$5.68 million $839
Jun 26, 2026 $0.0055
+0.56%
$5.5 million $1,141
Jun 25, 2026 $0.00547
-2.25%
$5.47 million $944
Jun 24, 2026 $0.00561
-0.61%
$5.61 million $736
Jun 23, 2026 $0.00564
+2.75%
$5.64 million $811
Jun 22, 2026 $0.00549
-4.43%
$5.49 million $1,084
Jun 21, 2026 $0.00568
+5.40%
$5.68 million $955
Jun 20, 2026 $0.00543
+0.85%
$5.43 million $565
Jun 19, 2026 $0.00557
+5.43%
$5.57 million $1,420
Jun 18, 2026 $0.00507
-6.98%
$5.07 million $1,008
Jun 17, 2026 $0.00549
-1.11%
$5.49 million $756
Jun 16, 2026 $0.00548
+1.10%
$5.48 million $747
Jun 15, 2026 $0.00542
-1.54%
$5.42 million $754
Jun 14, 2026 $0.00551
+0.75%
$5.51 million $3,238
Jun 13, 2026 $0.00554
+1.28%
$5.54 million $644
Jun 12, 2026 $0.00551
+1.19%
$5.51 million $751
Jun 11, 2026 $0.00531
-0.20%
$5.31 million $807
Jun 10, 2026 $0.00541
+2.33%
$5.41 million $1,120
Jun 9, 2026 $0.00555
+1.57%
$5.55 million $716
Jun 8, 2026 $0.00567
+4.05%
$5.67 million $437
Jun 7, 2026 $0.00545
+2.15%
$5.45 million $533
Jun 6, 2026 $0.00551
+6.60%
$5.51 million $819
Jun 5, 2026 $0.00529
+16.15%
$5.29 million $959
Jun 4, 2026 $0.00455
+0.86%
$4.55 million $337
Jun 3, 2026 $0.00449
+2.40%
$4.49 million $959
Jun 2, 2026 $0.00436
+0.86%
$4.36 million $981
Jun 1, 2026 $0.0044
+7.66%
$4.4 million $1,122
May 31, 2026 $0.00398
-4.37%
$3.98 million $339
May 30, 2026 $0.00414
+1.90%
$4.14 million $1,804
May 29, 2026 $0.0041
-0.68%
$4.09 million $208