DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00408
+1.51%
$ 4.08 million $ 233
May 8, 2026 $ 0.00416
+6.50%
$ 4.16 million $ 232
May 7, 2026 $ 0.00391
-16.95%
$ 3.91 million $ 166
May 6, 2026 $ 0.00471
+22.19%
$ 4.71 million $ 958
May 5, 2026 $ 0.00458
-2.04%
$ 4.58 million $ 880
May 4, 2026 $ 0.00507
-2.94%
$ 5.07 million $ 608
May 3, 2026 $ 0.00521
+16.08%
$ 5.21 million $ 861
May 2, 2026 $ 0.00448
-14.85%
$ 4.48 million $ 459
May 1, 2026 $ 0.00541
+3.88%
$ 5.41 million $ 578
Apr 30, 2026 $ 0.00506
-0.19%
$ 5.06 million $ 666
Apr 29, 2026 $ 0.00516
+7.19%
$ 5.16 million $ 628
Apr 28, 2026 $ 0.00492
-6.12%
$ 4.92 million $ 362
Apr 27, 2026 $ 0.00531
+6.66%
$ 5.31 million $ 355
Apr 26, 2026 $ 0.00499
+6.43%
$ 4.99 million $ 540
Apr 25, 2026 $ 0.00471
+1.66%
$ 4.71 million $ 334
Apr 24, 2026 $ 0.00465
+1.96%
$ 4.65 million $ 720
Apr 23, 2026 $ 0.00463
+1.81%
$ -- $ 689
Apr 22, 2026 $ 0.00447
+1.23%
$ 4.47 million $ 627
Apr 21, 2026 $ 0.00449
+2.47%
$ 4.49 million $ 474
Apr 20, 2026 $ 0.00438
+0.13%
$ 4.38 million $ 755
Apr 19, 2026 $ 0.00438
+1.16%
$ 4.38 million $ 227
Apr 18, 2026 $ 0.00436
-1.97%
$ 4.36 million $ 911
Apr 17, 2026 $ 0.00445
-1.08%
$ 4.45 million $ 331
Apr 16, 2026 $ 0.0045
+1.84%
$ 4.49 million $ 186
Apr 15, 2026 $ 0.0045
-2.80%
$ 4.5 million $ 331
Apr 14, 2026 $ 0.00459
-0.07%
$ 4.59 million $ 703
Apr 13, 2026 $ 0.00449
-1.67%
$ 4.49 million $ 152
Apr 12, 2026 $ 0.00456
+1.41%
$ 4.56 million $ 175
Apr 11, 2026 $ 0.00459
-3.66%
$ -- $ 475
Apr 10, 2026 $ 0.00455
+0.36%
$ 4.55 million $ 475
Apr 9, 2026 $ 0.00458
+3.46%
$ 4.58 million $ 459
Apr 8, 2026 $ 0.00434
+0.25%
$ 4.33 million $ 291
Apr 7, 2026 $ 0.00446
-0.96%
$ -- $ 424
Apr 6, 2026 $ 0.00452
+0.39%
$ 4.52 million $ 418
Apr 5, 2026 $ 0.00452
-2.15%
$ 4.52 million $ 275
Apr 4, 2026 $ 0.00462
+2.17%
$ 4.62 million $ 280
Apr 3, 2026 $ 0.00456
+0.23%
$ 4.56 million $ 825
Apr 2, 2026 $ 0.00456
+0.39%
$ 4.56 million $ 296
Apr 1, 2026 $ 0.00456
-4.28%
$ 4.56 million $ 445
Mar 31, 2026 $ 0.00485
+4.09%
$ 4.85 million $ 234
Mar 30, 2026 $ 0.00475
-4.34%
$ 4.75 million $ 297
Mar 29, 2026 $ 0.0048
+0.22%
$ 4.8 million $ 327
Mar 28, 2026 $ 0.00484
+2.69%
$ 4.84 million $ 675
Mar 27, 2026 $ 0.00442
-7.23%
$ 4.42 million $ 724
Mar 26, 2026 $ 0.00474
-3.81%
$ 4.74 million $ 690
Mar 25, 2026 $ 0.00494
-0.85%
$ 4.94 million $ 486
Mar 24, 2026 $ 0.00496
-0.01%
$ 4.96 million $ 699
Mar 23, 2026 $ 0.00486
-6.39%
$ 4.86 million $ 102
Mar 22, 2026 $ 0.00515
+5.38%
$ 5.15 million $ 244
Mar 21, 2026 $ 0.00486
+0.52%
$ 4.86 million $ 96