DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0146
-7.16%
$ 14.58 million $ 22
Jul 24, 2025 $ 0.0157
+4.36%
$ 15.71 million $ 20
Jul 23, 2025 $ 0.0151
-0.17%
$ 15.05 million $ 44
Jul 22, 2025 $ 0.0151
+8.88%
$ 15.08 million $ 33
Jul 21, 2025 $ 0.0138
-6.85%
$ 13.85 million $ 21
Jul 20, 2025 $ 0.0149
-1.60%
$ 14.89 million $ 11
Jul 19, 2025 $ 0.0151
-0.53%
$ 15.12 million $ 14
Jul 18, 2025 $ 0.0152
+0.21%
$ 15.23 million $ 12
Jul 17, 2025 $ 0.0152
+0.26%
$ 15.22 million $ 14
Jul 16, 2025 $ 0.0152
-2.53%
$ 15.2 million $ 15
Jul 15, 2025 $ 0.0156
+1.94%
$ 15.6 million $ 7
Jul 14, 2025 $ 0.0156
+10.78%
$ 15.61 million $ 12
Jul 13, 2025 $ 0.0153
+1.64%
$ 15.31 million $ 7
Jul 12, 2025 $ 0.014
-4.84%
$ 14.01 million $ 39
Jul 11, 2025 $ 0.0157
+6.34%
$ -- $ 27
Jul 10, 2025 $ 0.0149
-1.39%
$ 14.85 million $ 21
Jul 9, 2025 $ 0.0141
-2.04%
$ 14.06 million $ 22
Jul 8, 2025 $ 0.0144
-0.37%
$ 14.35 million $ 10
Jul 7, 2025 $ 0.0144
-1.01%
$ 14.41 million $ 17
Jul 6, 2025 $ 0.0146
-2.63%
$ 14.56 million $ 16
Jul 5, 2025 $ 0.0149
+2.35%
$ 14.95 million $ 29
Jul 3, 2025 $ 0.0153
+12.16%
$ -- $ 42
Jul 2, 2025 $ 0.0136
-1.76%
$ 13.62 million $ 32
Jul 1, 2025 $ 0.0142
+9.07%
$ 14.21 million $ 18
Jun 30, 2025 $ 0.013
-7.38%
$ 13.03 million $ 10
Jun 29, 2025 $ 0.014
+0.37%
$ 14.05 million $ 5
Jun 28, 2025 $ 0.014
-1.17%
$ 14 million $ 4
Jun 27, 2025 $ 0.0142
+2.91%
$ 14.17 million $ 25
Jun 26, 2025 $ 0.0138
-3.88%
$ 13.77 million $ 18
Jun 25, 2025 $ 0.0143
+2.89%
$ 14.32 million $ 5
Jun 24, 2025 $ 0.0139
-0.64%
$ 13.93 million $ 21
Jun 23, 2025 $ 0.014
-0.14%
$ 13.99 million $ 16
Jun 22, 2025 $ 0.014
+0.04%
$ 14 million $ 10
Jun 21, 2025 $ 0.014
-1.28%
$ 14.01 million $ 9
Jun 20, 2025 $ 0.0151
+18.03%
$ 15.12 million $ 11
Jun 19, 2025 $ 0.0128
-8.94%
$ 12.8 million $ 40
Jun 16, 2025 $ 0.0144
+4.04%
$ -- $ 6
Jun 15, 2025 $ 0.0139
+3.82%
$ 13.87 million $ 5
Jun 14, 2025 $ 0.0134
+20.86%
$ 13.38 million $ 25
Jun 13, 2025 $ 0.0111
-1.79%
$ 11.07 million $ 10
Jun 12, 2025 $ 0.0113
+4.62%
$ 11.27 million $ 9
Jun 11, 2025 $ 0.0118
-4.15%
$ -- $ 1
Jun 10, 2025 $ 0.0123
-8.33%
$ 12.3 million $ 6
Jun 9, 2025 $ 0.0134
-1.78%
$ 13.42 million $ 7
Jun 8, 2025 $ 0.0137
-3.68%
$ 13.67 million $ 11
Jun 7, 2025 $ 0.0142
-1.38%
$ 14.17 million $ 5
Jun 6, 2025 $ 0.0143
+4.04%
$ 14.34 million $ 15
Jun 5, 2025 $ 0.0138
-6.17%
$ 13.75 million $ 8
Jun 4, 2025 $ 0.0146
+0.34%
$ 14.59 million $ 9
Jun 3, 2025 $ 0.0145
-2.25%
$ 14.55 million $ 12