DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00503
-2.60%
$ 5.08 million $ 2,477
6:19 PM $ 0.0051
+5.25%
$ 5.1 million $ 2,310
6:18 PM $ 0.00463
-3.88%
$ 5.1 million $ 2,164
6:17 PM $ 0.00482
+9.13%
$ 5.1 million $ 1,939
6:16 PM $ 0.00442
+3.57%
$ 5.1 million $ 1,855
6:12 PM $ 0.00427
+1.95%
$ 4.27 million $ 1,773
6:11 PM $ 0.00411
-9.94%
$ 4.27 million $ 1,491
6:10 PM $ 0.00449
+0.00%
$ 4.27 million $ 225
5:52 PM $ 0.00544
+0.00%
$ 5.44 million $ 1,001
5:51 PM $ 0.00546
+0.22%
$ 5.44 million $ 999
5:50 PM $ 0.00532
+0.04%
$ 5.44 million $ 987
4:40 PM $ 0.00551
+0.00%
$ 5.45 million $ 1,016
4:39 PM $ 0.00545
+0.00%
$ 5.45 million $ 1,016
4:21 PM $ 0.00545
+0.00%
$ 5.45 million $ 1,032
4:00 PM $ 0.00544
+0.00%
$ -- $ 1,047
Download