Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00389
+0.44%
$3.89 million $446
Jul 21, 12 AM $0.00397
+0.00%
$3.97 million $467
Jul 20, 11 PM $0.00398
+0.00%
$3.98 million $457
Jul 20, 9 PM $0.00394
-2.05%
$3.93 million $445
Jul 20, 8 PM $0.00402
-2.65%
$4.02 million $445
Jul 20, 6 PM $0.00413
+1.43%
$4.13 million $441
Jul 20, 5 PM $0.00408
+3.74%
$4.08 million $374
Jul 20, 4 PM $0.00393
+0.03%
$3.93 million $270
Jul 20, 3 PM $0.00392
+1.51%
$3.92 million $266
Jul 20, 2 PM $0.004
-0.05%
$4 million $252
Jul 20, 1 PM $0.004
-3.79%
$4 million $243
Jul 20, 12 PM $0.00417
+4.05%
$4.17 million $223
Jul 20, 11 AM $0.00405
-0.10%
$4.05 million $250
Jul 20, 10 AM $0.00402
+1.45%
$4.02 million $243
Jul 20, 9 AM $0.00392
-0.79%
$3.92 million $220
Jul 20, 8 AM $0.00413
-1.84%
$4.13 million $180
Jul 20, 7 AM $0.0043
-1.91%
$4.29 million $165
Jul 20, 6 AM $0.00443
+6.49%
$4.43 million $158
Jul 20, 5 AM $0.00415
+0.00%
$4.14 million $124
Jul 20, 3 AM $0.00417
+0.00%
$4.17 million $140
Jul 20, 1 AM $0.00417
+0.02%
$4.17 million $163
Jul 20, 12 AM $0.00422
-0.22%
$4.22 million $159
Jul 19, 10 PM $0.00412
-0.01%
$4.12 million $143
Jul 19, 5 PM $0.00412
-1.02%
$4.12 million $167
Jul 19, 4 PM $0.00416
+0.00%
$4.16 million $191
Jul 19, 2 PM $0.00416
+0.04%
$4.16 million $190
Jul 19, 1 PM $0.00416
-1.08%
$4.15 million $193
Jul 19, 12 PM $0.00425
+2.63%
$4.25 million $216
Jul 19, 11 AM $0.00424
+4.80%
$4.24 million $180
Jul 19, 8 AM $0.00406
+0.00%
$4.06 million $151
Jul 19, 6 AM $0.00409
+0.00%
$4.09 million $190
Jul 19, 5 AM $0.00409
+0.50%
$4.09 million $200
Jul 19, 3 AM $0.00406
-1.75%
$4.06 million $239
Jul 19, 2 AM $0.00413
-0.02%
$4.13 million $235
Jul 19, 1 AM $0.00411
+2.13%
$4.11 million $226
Jul 18, 11 PM $0.00405
-0.05%
$4.05 million $204
Jul 18, 10 PM $0.00405
+0.00%
$4.05 million $203
Jul 18, 8 PM $0.00405
-1.50%
$4.05 million $196
Jul 18, 6 PM $0.00415
-0.20%
$4.15 million $205
Jul 18, 5 PM $0.00421
+2.24%
$4.21 million $196
Jul 18, 4 PM $0.00411
+2.41%
$4.11 million $190
Jul 18, 1 PM $0.00401
-0.02%
$4.01 million $195
Jul 18, 11 AM $0.004
+0.13%
$4 million $167
Jul 18, 10 AM $0.00408
-0.72%
$4.08 million $162
Jul 18, 9 AM $0.00409
+0.00%
$4.09 million $161
Jul 18, 6 AM $0.0041
+9.05%
$4.1 million $150
Jul 18, 5 AM $0.00375
-5.43%
$3.75 million $107
Jul 18, 4 AM $0.00391
+0.00%
$3.91 million $85
Jul 18, 1 AM $0.00407
+0.00%
$4.07 million $171
Jul 18, 12 AM $0.00407
+0.00%
$4.07 million $194