Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 12 AM | $0.00407 | +0.00% | ||
| Jul 17, 8 PM | $0.00407 | +0.00% | ||
| Jul 17, 7 PM | $0.00407 | -1.92% | ||
| Jul 17, 6 PM | $0.00415 | +5.27% | ||
| Jul 17, 4 PM | $0.00411 | +2.50% | ||
| Jul 17, 2 PM | $0.00403 | -1.46% | ||
| Jul 17, 1 PM | $0.00415 | +0.00% | ||
| Jul 17, 10 AM | $0.00416 | +0.60% | ||
| Jul 17, 9 AM | $0.00417 | -0.06% | ||
| Jul 17, 8 AM | $0.00414 | +0.00% | ||
| Jul 17, 7 AM | $0.00414 | +0.00% | ||
| Jul 17, 5 AM | $0.00415 | -0.08% | ||
| Jul 17, 4 AM | $0.00405 | +0.19% | ||
| Jul 17, 3 AM | $0.00411 | -1.41% | ||
| Jul 17, 12 AM | $0.00436 | -0.70% | ||
| Jul 16, 11 PM | $0.00439 | +0.29% | ||
| Jul 16, 10 PM | $0.00434 | +0.00% | ||
| Jul 16, 8 PM | $0.00434 | +0.00% | ||
| Jul 16, 5 PM | $0.00434 | -0.62% | ||
| Jul 16, 4 PM | $0.00434 | +1.24% | ||
| Jul 16, 3 PM | $0.00431 | +1.59% | ||
| Jul 16, 2 PM | $0.00425 | +0.08% | ||
| Jul 16, 1 PM | $0.00424 | +0.71% | ||
| Jul 16, 12 PM | $0.0042 | +0.75% | ||
| Jul 16, 10 AM | $0.00419 | +0.18% | ||
| Jul 16, 7 AM | $0.00431 | -0.56% | ||
| Jul 16, 6 AM | $0.00435 | +0.07% | ||
| Jul 16, 5 AM | $0.00437 | +0.00% | ||
| Jul 16, 4 AM | $0.00437 | -1.11% | ||
| Jul 16, 3 AM | $0.00442 | +0.04% | ||
| Jul 16, 1 AM | $0.00445 | +0.03% | ||
| Jul 15, 8 PM | $0.00447 | -1.32% | ||
| Jul 15, 7 PM | $0.00457 | -4.07% | ||
| Jul 15, 6 PM | $0.00477 | +2.01% | ||
| Jul 15, 5 PM | $0.00468 | -2.48% | ||
| Jul 15, 4 PM | $0.00471 | -0.11% | ||
| Jul 15, 3 PM | $0.00469 | +0.24% | ||
| Jul 15, 2 PM | $0.00484 | -0.50% | ||
| Jul 15, 1 PM | $0.00483 | +0.00% | ||
| Jul 15, 12 PM | $0.00479 | -5.20% | ||
| Jul 15, 11 AM | $0.00514 | -0.44% | ||
| Jul 15, 8 AM | $0.00522 | -1.08% | ||
| Jul 15, 5 AM | $0.00526 | -0.02% | ||
| Jul 15, 2 AM | $0.00527 | -0.91% | ||
| Jul 15, 12 AM | $0.00535 | +0.00% | ||
| Jul 14, 9 PM | $0.00539 | +0.03% | ||
| Jul 14, 8 PM | $0.00527 | +0.00% | ||
| Jul 14, 7 PM | $0.00527 | +0.00% | ||
| Jul 14, 5 PM | $0.00527 | -0.48% | ||
| Jul 14, 2 PM | $0.00533 | +0.00% | ||