Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.00533
+0.00%
$5.33 million $355
Jul 14, 1 PM $0.00533
+0.00%
$5.33 million $392
Jul 14, 12 PM $0.00529
-1.45%
$5.29 million $391
Jul 14, 11 AM $0.00536
+3.37%
$5.36 million $405
Jul 14, 10 AM $0.00509
-9.67%
$5.09 million $752
Jul 14, 9 AM $0.0057
+1.04%
$5.7 million $1,185
Jul 14, 8 AM $0.00557
-0.04%
$5.57 million $1,446
Jul 14, 7 AM $0.00551
-1.31%
$5.51 million $1,517
Jul 14, 6 AM $0.00562
-0.34%
$5.62 million $1,703
Jul 14, 5 AM $0.00566
-1.12%
$5.65 million $1,851
Jul 14, 4 AM $0.00572
+2.29%
$5.72 million $1,879
Jul 14, 3 AM $0.00547
-0.59%
$5.47 million $1,749
Jul 14, 2 AM $0.00545
+0.00%
$5.44 million $1,789
Jul 14, 12 AM $0.00544
-0.86%
$5.44 million $1,847
Jul 13, 11 PM $0.00549
-0.62%
$5.49 million $1,856
Jul 13, 10 PM $0.00558
+0.00%
$5.58 million $1,909
Jul 13, 9 PM $0.00558
+0.01%
$5.58 million $1,910
Jul 13, 7 PM $0.00558
+0.14%
$5.58 million $1,935
Jul 13, 6 PM $0.00564
-0.19%
$5.64 million $2,049
Jul 13, 5 PM $0.00542
-0.04%
$5.42 million $1,928
Jul 13, 4 PM $0.00556
+1.06%
$5.56 million $2,043
Jul 13, 3 PM $0.00552
-2.46%
$5.52 million $2,578
Jul 13, 2 PM $0.00574
-0.84%
$5.74 million $3,071
Jul 13, 1 PM $0.00582
-1.10%
$5.82 million $3,602
Jul 13, 12 PM $0.00589
-1.03%
$5.89 million $3,611
Jul 13, 11 AM $0.00604
-3.57%
$6.04 million $3,711
Jul 13, 10 AM $0.00636
+12.99%
$6.36 million $3,508
Jul 13, 9 AM $0.00551
+1.47%
$5.51 million $2,667
Jul 13, 8 AM $0.00559
+2.80%
$5.59 million $2,376
Jul 13, 7 AM $0.00531
-0.61%
$5.31 million $2,248
Jul 13, 6 AM $0.00562
+22.47%
$5.62 million $2,261
Jul 13, 4 AM $0.00451
-2.82%
$4.51 million $1,675
Jul 13, 3 AM $0.00464
+1.14%
$4.64 million $1,697
Jul 13, 2 AM $0.00458
-5.69%
$4.58 million $1,773
Jul 13, 1 AM $0.00487
+1.38%
$4.86 million $1,834
Jul 13, 12 AM $0.00499
-4.39%
$4.99 million $1,853
Jul 12, 11 PM $0.00522
-2.25%
$5.22 million $1,917
Jul 12, 10 PM $0.00541
+0.00%
$5.41 million $2,010
Jul 12, 9 PM $0.00541
-2.45%
$5.41 million $2,076
Jul 12, 8 PM $0.00554
+0.00%
$5.54 million $2,250
Jul 12, 7 PM $0.00561
+4.84%
$5.61 million $2,384
Jul 12, 6 PM $0.00536
+1.37%
$5.36 million $2,324
Jul 12, 5 PM $0.00532
-3.24%
$5.32 million $2,306
Jul 12, 4 PM $0.00556
+10.86%
$5.56 million $2,346
Jul 12, 3 PM $0.00546
-31.71%
$5.46 million $1,913
Jul 12, 2 PM $0.00805
+16.01%
$8.05 million $71
Jul 12, 12 PM $0.00713
-0.04%
$7.13 million $1,506
Jul 12, 11 AM $0.00703
-0.77%
$7.03 million $1,698
Jul 12, 10 AM $0.00718
+0.34%
$7.18 million $1,732
Jul 12, 9 AM $0.00678
+0.08%
$6.78 million $1,641