Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 8 AM | $0.00691 | +4.50% | ||
| Jul 12, 7 AM | $0.00674 | -0.88% | ||
| Jul 12, 6 AM | $0.00697 | -1.08% | ||
| Jul 12, 5 AM | $0.00705 | -1.86% | ||
| Jul 12, 4 AM | $0.00708 | +1.61% | ||
| Jul 12, 3 AM | $0.00705 | +1.77% | ||
| Jul 12, 2 AM | $0.0069 | +1.07% | ||
| Jul 12, 1 AM | $0.00691 | +0.00% | ||
| Jul 12, 12 AM | $0.00692 | +1.44% | ||
| Jul 11, 11 PM | $0.00686 | +0.72% | ||
| Jul 11, 10 PM | $0.00682 | +0.45% | ||
| Jul 11, 9 PM | $0.00672 | +0.12% | ||
| Jul 11, 8 PM | $0.00659 | +17.48% | ||
| Jul 11, 7 PM | $0.00559 | -10.73% | ||
| Jul 11, 6 PM | $0.00648 | -2.33% | ||
| Jul 11, 5 PM | $0.00676 | -0.03% | ||
| Jul 11, 4 PM | $0.00677 | -0.94% | ||
| Jul 11, 3 PM | $0.00676 | -3.38% | ||
| Jul 11, 2 PM | $0.00687 | +2.14% | ||
| Jul 11, 1 PM | $0.00687 | +4.12% | ||
| Jul 11, 12 PM | $0.00661 | +0.70% | ||
| Jul 11, 11 AM | $0.00656 | +4.29% | ||
| Jul 11, 10 AM | $0.00622 | -7.35% | ||
| Jul 11, 9 AM | $0.00673 | +8.78% | ||
| Jul 11, 8 AM | $0.00625 | +3.89% | ||
| Jul 11, 7 AM | $0.00591 | +0.91% | ||
| Jul 11, 6 AM | $0.00593 | +1.06% | ||
| Jul 11, 5 AM | $0.00586 | -0.48% | ||
| Jul 11, 4 AM | $0.00593 | +0.00% | ||
| Jul 11, 3 AM | $0.00597 | +2.04% | ||
| Jul 11, 2 AM | $0.00596 | -0.91% | ||
| Jul 11, 12 AM | $0.00589 | -0.52% | ||
| Jul 10, 11 PM | $0.00598 | +0.01% | ||
| Jul 10, 10 PM | $0.00599 | -0.97% | ||
| Jul 10, 9 PM | $0.00609 | +7.96% | ||
| Jul 10, 8 PM | $0.00582 | -0.83% | ||
| Jul 10, 7 PM | $0.00598 | +2.04% | ||
| Jul 10, 6 PM | $0.00591 | +0.12% | ||
| Jul 10, 5 PM | $0.00594 | +0.75% | ||
| Jul 10, 4 PM | $0.0059 | +2.97% | ||
| Jul 10, 3 PM | $0.00578 | +2.24% | ||
| Jul 10, 2 PM | $0.00572 | +6.70% | ||
| Jul 10, 1 PM | $0.00531 | -9.96% | ||
| Jul 10, 12 PM | $0.00577 | -3.59% | ||
| Jul 10, 11 AM | $0.00586 | +1.23% | ||
| Jul 10, 10 AM | $0.00579 | -1.33% | ||
| Jul 10, 9 AM | $0.0059 | +3.42% | ||
| Jul 10, 8 AM | $0.00574 | +0.01% | ||
| Jul 10, 7 AM | $0.00563 | +1.12% | ||
| Jul 10, 6 AM | $0.00564 | -2.64% | ||