Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.00569
+0.64%
$5.69 million $1,807
Jul 10, 4 AM $0.00565
+2.66%
$5.65 million $1,797
Jul 10, 3 AM $0.00563
+1.98%
$5.63 million $1,708
Jul 10, 2 AM $0.00566
+2.57%
$5.66 million $1,647
Jul 10, 1 AM $0.00565
+4.33%
$5.65 million $1,544
Jul 10, 12 AM $0.00541
-1.05%
$5.41 million $1,446
Jul 9, 11 PM $0.00552
-4.29%
$5.52 million $1,459
Jul 9, 10 PM $0.00565
-0.67%
$5.65 million $1,472
Jul 9, 8 PM $0.00555
-0.96%
$5.55 million $1,442
Jul 9, 7 PM $0.00554
-0.93%
$5.54 million $1,411
Jul 9, 6 PM $0.00568
+0.01%
$5.68 million $1,452
Jul 9, 5 PM $0.00569
+2.93%
$5.69 million $1,446
Jul 9, 4 PM $0.00559
-0.53%
$5.59 million $1,474
Jul 9, 3 PM $0.0055
+1.00%
$5.5 million $1,424
Jul 9, 2 PM $0.00557
-2.56%
$5.57 million $1,424
Jul 9, 1 PM $0.00559
-3.42%
$5.59 million $1,377
Jul 9, 12 PM $0.0055
-0.46%
$5.5 million $1,282
Jul 9, 11 AM $0.00548
+1.50%
$5.48 million $1,292
Jul 9, 10 AM $0.00528
-5.93%
$5.28 million $1,180
Jul 9, 9 AM $0.00549
-0.99%
$5.49 million $1,029
Jul 9, 8 AM $0.00543
+0.66%
$5.43 million $967
Jul 9, 7 AM $0.00541
+0.00%
$5.41 million $924
Jul 9, 6 AM $0.00543
-3.19%
$5.42 million $778
Jul 9, 5 AM $0.0055
+4.20%
$5.5 million $599
Jul 9, 4 AM $0.00527
-1.57%
$5.27 million $517
Jul 9, 3 AM $0.00523
+0.00%
$5.23 million $481
Jul 9, 2 AM $0.00523
+0.12%
$5.23 million $496
Jul 9, 12 AM $0.0053
+0.00%
$5.3 million $501
Jul 8, 11 PM $0.00531
-0.18%
$5.31 million $500
Jul 8, 9 PM $0.00525
+0.00%
$5.25 million $492
Jul 8, 8 PM $0.00525
+0.00%
$5.25 million $492
Jul 8, 7 PM $0.00525
+0.11%
$-- $484
Jul 8, 5 PM $0.00536
-1.13%
$5.36 million $498
Jul 8, 4 PM $0.00531
+8.00%
$5.31 million $473
Jul 8, 3 PM $0.00534
+5.04%
$5.34 million $312
Jul 8, 2 PM $0.00539
+0.00%
$5.39 million $287
Jul 8, 1 PM $0.00539
+1.19%
$5.39 million $362
Jul 8, 12 PM $0.00538
+4.52%
$5.37 million $389
Jul 8, 11 AM $0.00536
-0.59%
$5.36 million $363
Jul 8, 10 AM $0.00546
-0.33%
$5.46 million $416
Jul 8, 9 AM $0.00541
-0.06%
$5.41 million $468
Jul 8, 8 AM $0.00534
+0.03%
$5.34 million $499
Jul 8, 5 AM $0.00535
+0.17%
$5.35 million $765
Jul 8, 4 AM $0.00537
+0.75%
$5.37 million $830
Jul 8, 3 AM $0.00522
-0.39%
$5.22 million $985
Jul 8, 2 AM $0.00526
+0.10%
$5.26 million $1,118
Jul 8, 1 AM $0.00538
+0.02%
$5.38 million $1,224
Jul 8, 12 AM $0.00538
+1.22%
$5.38 million $1,250
Jul 7, 10 PM $0.0053
+0.00%
$5.3 million $1,252
Jul 7, 9 PM $0.00531
+0.00%
$5.31 million $1,297